panbaolin/SourceTermAnalysisSystem_vue
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
master
SourceTermAnalysisSystem_vue/public/mock/data.json
panbaolin 38f37d6334 初始提交
2026-05-15 10:13:06 +08:00

13729 lines
237 KiB
JSON
Raw Permalink Blame History

{
"success": true,
"message": "",
"code": 200,
"result": {
"nuclideInfoList": {
"title": "核素活度浓度对比分析",
"startTime": "2025-01-01",
"endTime": "2025-10-15",
"nuclideName": "Be7",
"unit": "μBq/m³",
"stations": [
{
"stationCode": "122",
"stationName": "CNP22",
"sampleCount": 673,
"mdcColor": "#aaaa00",
"detectionColor": "#0066ff",
"mdcData": [
{
"x": "2025-01-30",
"y": 62.02812
},
{
"x": "2025-01-30",
"y": 56.51904
},
{
"x": "2025-01-30",
"y": 51.90963
},
{
"x": "2025-01-30",
"y": 47.89367
},
{
"x": "2025-01-30",
"y": 44.17168
},
{
"x": "2025-01-23",
"y": 55.47644
},
{
"x": "2025-01-23",
"y": 50.47557
},
{
"x": "2025-01-23",
"y": 46.61685
},
{
"x": "2025-01-23",
"y": 172.4533
},
{
"x": "2025-01-23",
"y": 43.30619
},
{
"x": "2025-01-29",
"y": 49.79627
},
{
"x": "2025-01-29",
"y": 168.0907
},
{
"x": "2025-01-29",
"y": 42.79748
},
{
"x": "2025-01-29",
"y": 39.88927
},
{
"x": "2025-01-30",
"y": 39.16753
},
{
"x": "2025-01-30",
"y": 41.13856
},
{
"x": "2025-01-30",
"y": 39.16753
},
{
"x": "2025-01-23",
"y": 40.2819
},
{
"x": "2025-01-24",
"y": 34.32344
},
{
"x": "2025-01-24",
"y": 36.06682
},
{
"x": "2025-01-25",
"y": 29.69813
},
{
"x": "2025-01-30",
"y": 170.1246
},
{
"x": "2025-01-25",
"y": 89.28539
},
{
"x": "2025-01-25",
"y": 72.3954
},
{
"x": "2025-01-25",
"y": 61.53213
},
{
"x": "2025-01-25",
"y": 49.30869
},
{
"x": "2025-01-25",
"y": 44.4745
},
{
"x": "2025-01-01",
"y": 106.2066
},
{
"x": "2025-01-19",
"y": 69.1165
},
{
"x": "2025-01-19",
"y": 63.0079
},
{
"x": "2025-01-19",
"y": 57.76478
},
{
"x": "2025-01-19",
"y": 219.7754
},
{
"x": "2025-01-19",
"y": 49.95124
},
{
"x": "2025-01-01",
"y": 90.80407
},
{
"x": "2025-01-01",
"y": 78.93165
},
{
"x": "2025-01-01",
"y": 69.64552
},
{
"x": "2025-01-01",
"y": 62.94878
},
{
"x": "2025-01-19",
"y": 53.59183
},
{
"x": "2025-01-20",
"y": 153.2802
},
{
"x": "2025-01-20",
"y": 49.36024
},
{
"x": "2025-01-20",
"y": 65.06491
},
{
"x": "2025-01-01",
"y": 57.61327
},
{
"x": "2025-01-01",
"y": 53.14901
},
{
"x": "2025-01-01",
"y": 193.1295
},
{
"x": "2025-01-01",
"y": 46.13919
},
{
"x": "2025-01-02",
"y": 149.3529
},
{
"x": "2025-01-21",
"y": 56.98052
},
{
"x": "2025-01-21",
"y": 215.6966
},
{
"x": "2025-01-21",
"y": 52.73208
},
{
"x": "2025-01-21",
"y": 49.13107
},
{
"x": "2025-01-22",
"y": 38.09038
},
{
"x": "2025-01-20",
"y": 217.8213
},
{
"x": "2025-01-20",
"y": 59.88613
},
{
"x": "2025-01-20",
"y": 55.47192
},
{
"x": "2025-01-20",
"y": 51.67031
},
{
"x": "2025-01-02",
"y": 118.2758
},
{
"x": "2025-01-02",
"y": 98.9512
},
{
"x": "2025-01-02",
"y": 86.92453
},
{
"x": "2025-01-02",
"y": 69.56023
},
{
"x": "2025-01-22",
"y": 42.58786
},
{
"x": "2025-01-22",
"y": 39.8963
},
{
"x": "2025-01-23",
"y": 38.5044
},
{
"x": "2025-01-21",
"y": 148.203
},
{
"x": "2025-01-21",
"y": 46.39663
},
{
"x": "2025-01-26",
"y": 97.49112
},
{
"x": "2025-01-26",
"y": 79.34912
},
{
"x": "2025-01-26",
"y": 66.67318
},
{
"x": "2025-01-26",
"y": 58.0541
},
{
"x": "2025-01-02",
"y": 77.31967
},
{
"x": "2025-01-02",
"y": 63.52138
},
{
"x": "2025-01-02",
"y": 212.155
},
{
"x": "2025-01-02",
"y": 58.79921
},
{
"x": "2025-01-02",
"y": 53.70774
},
{
"x": "2025-01-24",
"y": 100.0495
},
{
"x": "2025-01-24",
"y": 80.96239
},
{
"x": "2025-01-24",
"y": 69.76139
},
{
"x": "2025-01-24",
"y": 62.20114
},
{
"x": "2025-01-24",
"y": 54.96907
},
{
"x": "2025-01-26",
"y": 51.5846
},
{
"x": "2025-01-26",
"y": 46.51737
},
{
"x": "2025-01-26",
"y": 42.49748
},
{
"x": "2025-01-26",
"y": 39.20491
},
{
"x": "2025-01-26",
"y": 149.0212
},
{
"x": "2025-01-26",
"y": 36.4908
},
{
"x": "2025-01-02",
"y": 49.9695
},
{
"x": "2025-01-03",
"y": 123.9461
},
{
"x": "2025-01-03",
"y": 39.49656
},
{
"x": "2025-01-20",
"y": 121.7858
},
{
"x": "2025-01-24",
"y": 48.41168
},
{
"x": "2025-01-24",
"y": 45.17711
},
{
"x": "2025-01-24",
"y": 41.6518
},
{
"x": "2025-01-24",
"y": 152.4186
},
{
"x": "2025-01-24",
"y": 38.70565
},
{
"x": "2025-01-27",
"y": 97.39537
},
{
"x": "2025-01-27",
"y": 78.74694
},
{
"x": "2025-01-27",
"y": 66.50983
},
{
"x": "2025-01-27",
"y": 56.90723
},
{
"x": "2025-01-27",
"y": 50.79444
},
{
"x": "2025-01-20",
"y": 89.23251
},
{
"x": "2025-01-20",
"y": 101.5816
},
{
"x": "2025-01-20",
"y": 79.31442
},
{
"x": "2025-01-20",
"y": 71.44776
},
{
"x": "2025-01-25",
"y": 41.25365
},
{
"x": "2025-01-25",
"y": 38.35198
},
{
"x": "2025-01-25",
"y": 34.79964
},
{
"x": "2025-01-25",
"y": 138.1142
},
{
"x": "2025-01-25",
"y": 32.62521
},
{
"x": "2025-01-27",
"y": 45.64349
},
{
"x": "2025-01-27",
"y": 42.46903
},
{
"x": "2025-01-27",
"y": 39.08003
},
{
"x": "2025-01-27",
"y": 149.0186
},
{
"x": "2025-01-27",
"y": 36.23974
},
{
"x": "2025-01-21",
"y": 117.5068
},
{
"x": "2025-01-21",
"y": 98.30614
},
{
"x": "2025-01-21",
"y": 76.29794
},
{
"x": "2025-01-21",
"y": 85.6278
},
{
"x": "2025-01-25",
"y": 31.36599
},
{
"x": "2025-01-26",
"y": 32.51316
},
{
"x": "2025-01-26",
"y": 33.98556
},
{
"x": "2025-01-27",
"y": 32.03089
},
{
"x": "2025-01-28",
"y": 112.7777
},
{
"x": "2025-01-28",
"y": 86.03281
},
{
"x": "2025-01-28",
"y": 74.09255
},
{
"x": "2025-01-28",
"y": 64.57698
},
{
"x": "2025-01-28",
"y": 57.54001
},
{
"x": "2025-01-28",
"y": 51.83249
},
{
"x": "2025-01-22",
"y": 118.2412
},
{
"x": "2025-01-22",
"y": 90.68212
},
{
"x": "2025-01-22",
"y": 76.0247
},
{
"x": "2025-01-22",
"y": 65.5381
},
{
"x": "2025-01-22",
"y": 58.59147
},
{
"x": "2025-01-27",
"y": 33.79994
},
{
"x": "2025-01-28",
"y": 36.07564
},
{
"x": "2025-01-28",
"y": 40.4461
},
{
"x": "2025-01-29",
"y": 115.5362
},
{
"x": "2025-01-28",
"y": 47.30644
},
{
"x": "2025-01-28",
"y": 43.54197
},
{
"x": "2025-01-28",
"y": 161.9376
},
{
"x": "2025-01-28",
"y": 37.90077
},
{
"x": "2025-01-29",
"y": 38.2957
},
{
"x": "2025-01-22",
"y": 54.11465
},
{
"x": "2025-01-22",
"y": 49.69409
},
{
"x": "2025-01-22",
"y": 45.91452
},
{
"x": "2025-01-22",
"y": 168.4027
},
{
"x": "2025-01-23",
"y": 117.7686
},
{
"x": "2025-01-29",
"y": 86.86319
},
{
"x": "2025-01-29",
"y": 73.76348
},
{
"x": "2025-01-29",
"y": 65.95099
},
{
"x": "2025-01-29",
"y": 59.75697
},
{
"x": "2025-01-29",
"y": 54.22703
},
{
"x": "2025-01-29",
"y": 46.12677
},
{
"x": "2025-01-30",
"y": 121.0413
},
{
"x": "2025-01-30",
"y": 92.37543
},
{
"x": "2025-01-30",
"y": 79.77997
},
{
"x": "2025-01-30",
"y": 68.88868
},
{
"x": "2025-01-23",
"y": 94.23532
},
{
"x": "2025-01-23",
"y": 78.25279
},
{
"x": "2025-01-23",
"y": 68.73762
},
{
"x": "2025-01-23",
"y": 62.55279
},
{
"x": "2025-01-11",
"y": 88.32902
},
{
"x": "2025-01-11",
"y": 71.04433
},
{
"x": "2025-01-11",
"y": 63.06934
},
{
"x": "2025-01-11",
"y": 57.26517
},
{
"x": "2025-01-11",
"y": 52.17045
},
{
"x": "2025-01-16",
"y": 38.05739
},
{
"x": "2025-01-17",
"y": 118.7346
},
{
"x": "2025-01-17",
"y": 38.24202
},
{
"x": "2025-01-17",
"y": 93.90316
},
{
"x": "2025-01-17",
"y": 74.58115
},
{
"x": "2025-01-05",
"y": 149.9491
},
{
"x": "2025-01-05",
"y": 47.1571
},
{
"x": "2025-01-06",
"y": 114.3274
},
{
"x": "2025-01-06",
"y": 96.30017
},
{
"x": "2025-01-06",
"y": 83.74769
},
{
"x": "2025-01-11",
"y": 46.61037
},
{
"x": "2025-01-11",
"y": 42.80851
},
{
"x": "2025-01-11",
"y": 165.3969
},
{
"x": "2025-01-11",
"y": 39.91845
},
{
"x": "2025-01-11",
"y": 37.06929
},
{
"x": "2025-01-17",
"y": 66.12801
},
{
"x": "2025-01-17",
"y": 60.86115
},
{
"x": "2025-01-17",
"y": 55.28313
},
{
"x": "2025-01-17",
"y": 50.40302
},
{
"x": "2025-01-06",
"y": 74.32076
},
{
"x": "2025-01-06",
"y": 67.01983
},
{
"x": "2025-01-06",
"y": 61.10001
},
{
"x": "2025-01-06",
"y": 204.9111
},
{
"x": "2025-01-06",
"y": 56.26595
},
{
"x": "2025-01-12",
"y": 113.363
},
{
"x": "2025-01-12",
"y": 36.99955
},
{
"x": "2025-01-13",
"y": 102.6037
},
{
"x": "2025-01-13",
"y": 85.25559
},
{
"x": "2025-01-17",
"y": 172.3857
},
{
"x": "2025-01-17",
"y": 46.42377
},
{
"x": "2025-01-17",
"y": 43.12396
},
{
"x": "2025-01-17",
"y": 40.21847
},
{
"x": "2025-01-06",
"y": 52.1891
},
{
"x": "2025-01-06",
"y": 48.57721
},
{
"x": "2025-01-07",
"y": 144.4803
},
{
"x": "2025-01-07",
"y": 45.70355
},
{
"x": "2025-01-13",
"y": 73.94193
},
{
"x": "2025-01-13",
"y": 65.95996
},
{
"x": "2025-01-13",
"y": 60.0305
},
{
"x": "2025-01-14",
"y": 98.75997
},
{
"x": "2025-01-14",
"y": 83.08674
},
{
"x": "2025-01-18",
"y": 124.9302
},
{
"x": "2025-01-18",
"y": 40.72371
},
{
"x": "2025-01-18",
"y": 99.14653
},
{
"x": "2025-01-18",
"y": 81.894
},
{
"x": "2025-01-18",
"y": 72.59531
},
{
"x": "2025-01-07",
"y": 73.92591
},
{
"x": "2025-01-07",
"y": 66.77902
},
{
"x": "2025-01-07",
"y": 60.95316
},
{
"x": "2025-01-07",
"y": 204.0775
},
{
"x": "2025-01-07",
"y": 55.96871
},
{
"x": "2025-01-14",
"y": 64.56241
},
{
"x": "2025-01-14",
"y": 71.1728
},
{
"x": "2025-01-14",
"y": 58.56261
},
{
"x": "2025-01-14",
"y": 53.80619
},
{
"x": "2025-01-14",
"y": 175.2155
},
{
"x": "2025-01-18",
"y": 64.91152
},
{
"x": "2025-01-18",
"y": 58.84934
},
{
"x": "2025-01-18",
"y": 53.88163
},
{
"x": "2025-01-18",
"y": 177.452
},
{
"x": "2025-01-07",
"y": 51.80454
},
{
"x": "2025-01-07",
"y": 47.83282
},
{
"x": "2025-01-08",
"y": 138.8957
},
{
"x": "2025-01-08",
"y": 44.13513
},
{
"x": "2025-01-09",
"y": 119.3532
},
{
"x": "2025-01-14",
"y": 49.39928
},
{
"x": "2025-01-14",
"y": 45.42878
},
{
"x": "2025-01-14",
"y": 42.20478
},
{
"x": "2025-01-15",
"y": 129.6938
},
{
"x": "2025-01-18",
"y": 49.63217
},
{
"x": "2025-01-18",
"y": 42.92363
},
{
"x": "2025-01-18",
"y": 46.04372
},
{
"x": "2025-01-19",
"y": 150.2334
},
{
"x": "2025-01-05",
"y": 118.0379
},
{
"x": "2025-01-05",
"y": 98.75146
},
{
"x": "2025-01-05",
"y": 88.14188
},
{
"x": "2025-01-05",
"y": 76.88315
},
{
"x": "2025-01-05",
"y": 69.37594
},
{
"x": "2025-01-12",
"y": 91.02198
},
{
"x": "2025-01-12",
"y": 72.82924
},
{
"x": "2025-01-12",
"y": 64.14657
},
{
"x": "2025-01-19",
"y": 47.58361
},
{
"x": "2025-01-19",
"y": 119.4486
},
{
"x": "2025-01-19",
"y": 76.65031
},
{
"x": "2025-01-19",
"y": 86.64665
},
{
"x": "2025-01-19",
"y": 98.96663
},
{
"x": "2025-01-05",
"y": 63.24932
},
{
"x": "2025-01-05",
"y": 216.7046
},
{
"x": "2025-01-05",
"y": 58.15415
},
{
"x": "2025-01-05",
"y": 54.03148
},
{
"x": "2025-01-05",
"y": 49.59824
},
{
"x": "2025-01-12",
"y": 59.08619
},
{
"x": "2025-01-12",
"y": 53.2096
},
{
"x": "2025-01-12",
"y": 48.82125
},
{
"x": "2025-01-12",
"y": 163.1324
},
{
"x": "2025-01-06",
"y": 144.1321
},
{
"x": "2025-01-06",
"y": 45.75847
},
{
"x": "2025-01-07",
"y": 114.4897
},
{
"x": "2025-01-07",
"y": 96.09681
},
{
"x": "2025-01-12",
"y": 44.90739
},
{
"x": "2025-01-12",
"y": 41.59096
},
{
"x": "2025-01-12",
"y": 38.89641
},
{
"x": "2025-01-13",
"y": 129.9601
},
{
"x": "2025-01-07",
"y": 83.13807
},
{
"x": "2025-01-08",
"y": 110.5417
},
{
"x": "2025-01-08",
"y": 90.86437
},
{
"x": "2025-01-08",
"y": 79.41615
},
{
"x": "2025-01-08",
"y": 70.88419
},
{
"x": "2025-01-13",
"y": 41.76791
},
{
"x": "2025-01-13",
"y": 54.73644
},
{
"x": "2025-01-13",
"y": 183.914
},
{
"x": "2025-01-13",
"y": 50.38127
},
{
"x": "2025-01-08",
"y": 64.14077
},
{
"x": "2025-01-08",
"y": 58.41844
},
{
"x": "2025-01-08",
"y": 197.9613
},
{
"x": "2025-01-08",
"y": 53.78154
},
{
"x": "2025-01-13",
"y": 46.72684
},
{
"x": "2025-01-13",
"y": 43.62301
},
{
"x": "2025-01-14",
"y": 125.3784
},
{
"x": "2025-01-14",
"y": 40.49318
},
{
"x": "2025-01-01",
"y": 134.8437
},
{
"x": "2025-01-01",
"y": 44.01931
},
{
"x": "2025-01-01",
"y": 49.46574
},
{
"x": "2025-01-02",
"y": 47.25686
},
{
"x": "2025-01-03",
"y": 98.01733
},
{
"x": "2025-01-08",
"y": 49.82115
},
{
"x": "2025-01-08",
"y": 46.38468
},
{
"x": "2025-01-09",
"y": 151.7263
},
{
"x": "2025-01-09",
"y": 48.05648
},
{
"x": "2025-01-15",
"y": 40.79325
},
{
"x": "2025-01-15",
"y": 101.9964
},
{
"x": "2025-01-15",
"y": 85.60814
},
{
"x": "2025-01-15",
"y": 73.7818
},
{
"x": "2025-01-15",
"y": 65.74166
},
{
"x": "2025-01-03",
"y": 82.39788
},
{
"x": "2025-01-03",
"y": 72.5467
},
{
"x": "2025-01-03",
"y": 63.127
},
{
"x": "2025-01-03",
"y": 57.23528
},
{
"x": "2025-01-09",
"y": 98.68572
},
{
"x": "2025-01-09",
"y": 87.2858
},
{
"x": "2025-01-09",
"y": 77.57563
},
{
"x": "2025-01-09",
"y": 69.9735
},
{
"x": "2025-01-15",
"y": 59.87528
},
{
"x": "2025-01-15",
"y": 54.48944
},
{
"x": "2025-01-15",
"y": 183.648
},
{
"x": "2025-01-15",
"y": 50.02815
},
{
"x": "2025-01-03",
"y": 52.30713
},
{
"x": "2025-01-03",
"y": 177.5338
},
{
"x": "2025-01-03",
"y": 48.07341
},
{
"x": "2025-01-03",
"y": 41.55056
},
{
"x": "2025-01-09",
"y": 63.748
},
{
"x": "2025-01-09",
"y": 213.8524
},
{
"x": "2025-01-09",
"y": 58.50428
},
{
"x": "2025-01-09",
"y": 54.41776
},
{
"x": "2025-01-15",
"y": 46.09352
},
{
"x": "2025-01-15",
"y": 43.04093
},
{
"x": "2025-01-16",
"y": 110.4774
},
{
"x": "2025-01-16",
"y": 36.18945
},
{
"x": "2025-01-16",
"y": 89.50646
},
{
"x": "2025-01-04",
"y": 127.1728
},
{
"x": "2025-01-04",
"y": 41.13439
},
{
"x": "2025-01-03",
"y": 44.58561
},
{
"x": "2025-01-04",
"y": 100.518
},
{
"x": "2025-01-04",
"y": 83.242
},
{
"x": "2025-01-09",
"y": 50.61027
},
{
"x": "2025-01-10",
"y": 107.5689
},
{
"x": "2025-01-10",
"y": 36.54357
},
{
"x": "2025-01-10",
"y": 87.31011
},
{
"x": "2025-01-10",
"y": 69.36146
},
{
"x": "2025-01-16",
"y": 74.51586
},
{
"x": "2025-01-16",
"y": 65.36692
},
{
"x": "2025-01-16",
"y": 57.7579
},
{
"x": "2025-01-16",
"y": 52.23051
},
{
"x": "2025-01-04",
"y": 73.31743
},
{
"x": "2025-01-04",
"y": 53.7682
},
{
"x": "2025-01-04",
"y": 65.19409
},
{
"x": "2025-01-04",
"y": 58.89705
},
{
"x": "2025-01-10",
"y": 63.94448
},
{
"x": "2025-01-10",
"y": 57.40233
},
{
"x": "2025-01-10",
"y": 52.15402
},
{
"x": "2025-01-10",
"y": 47.43566
},
{
"x": "2025-01-10",
"y": 158.2499
},
{
"x": "2025-01-16",
"y": 47.80516
},
{
"x": "2025-01-16",
"y": 158.621
},
{
"x": "2025-01-16",
"y": 44.12151
},
{
"x": "2025-01-16",
"y": 40.84378
},
{
"x": "2025-01-04",
"y": 178.5081
},
{
"x": "2025-01-04",
"y": 49.45493
},
{
"x": "2025-01-04",
"y": 45.91895
},
{
"x": "2025-01-04",
"y": 42.88942
},
{
"x": "2025-01-10",
"y": 43.2512
},
{
"x": "2025-01-10",
"y": 40.84974
},
{
"x": "2025-01-10",
"y": 38.31923
},
{
"x": "2025-01-11",
"y": 110.0085
},
{
"x": "2025-01-11",
"y": 35.34351
},
{
"x": "2025-02-12",
"y": 48.55434
},
{
"x": "2025-02-12",
"y": 44.58622
},
{
"x": "2025-02-12",
"y": 162.3919
},
{
"x": "2025-02-13",
"y": 86.34777
},
{
"x": "2025-02-13",
"y": 75.67484
},
{
"x": "2025-02-02",
"y": 164.631
},
{
"x": "2025-02-04",
"y": 50.26381
},
{
"x": "2025-02-04",
"y": 42.39042
},
{
"x": "2025-02-04",
"y": 38.91103
},
{
"x": "2025-02-13",
"y": 67.49469
},
{
"x": "2025-02-13",
"y": 61.31616
},
{
"x": "2025-02-13",
"y": 47.58189
},
{
"x": "2025-02-13",
"y": 44.365
},
{
"x": "2025-02-14",
"y": 45.43517
},
{
"x": "2025-02-04",
"y": 139.2369
},
{
"x": "2025-02-04",
"y": 34.51588
},
{
"x": "2025-02-04",
"y": 32.61254
},
{
"x": "2025-02-05",
"y": 37.78691
},
{
"x": "2025-02-14",
"y": 97.45392
},
{
"x": "2025-02-14",
"y": 42.22218
},
{
"x": "2025-02-15",
"y": 33.38923
},
{
"x": "2025-02-15",
"y": 40.53125
},
{
"x": "2025-02-15",
"y": 37.3221
},
{
"x": "2025-02-15",
"y": 35.13502
},
{
"x": "2025-02-14",
"y": 57.2497
},
{
"x": "2025-02-14",
"y": 52.40204
},
{
"x": "2025-02-14",
"y": 48.98525
},
{
"x": "2025-02-15",
"y": 99.55468
},
{
"x": "2025-02-15",
"y": 81.14445
},
{
"x": "2025-02-17",
"y": 201.5736
},
{
"x": "2025-02-17",
"y": 51.05109
},
{
"x": "2025-02-17",
"y": 47.58749
},
{
"x": "2025-02-18",
"y": 47.92775
},
{
"x": "2025-02-16",
"y": 51.96907
},
{
"x": "2025-02-18",
"y": 58.47466
},
{
"x": "2025-02-18",
"y": 222.0095
},
{
"x": "2025-02-18",
"y": 53.85496
},
{
"x": "2025-02-19",
"y": 45.82532
},
{
"x": "2025-02-16",
"y": 83.47493
},
{
"x": "2025-02-16",
"y": 75.50431
},
{
"x": "2025-02-16",
"y": 68.82342
},
{
"x": "2025-02-16",
"y": 63.29484
},
{
"x": "2025-02-16",
"y": 238.2837
},
{
"x": "2025-02-18",
"y": 120.5725
},
{
"x": "2025-02-18",
"y": 102.3905
},
{
"x": "2025-02-18",
"y": 89.00803
},
{
"x": "2025-02-18",
"y": 78.83367
},
{
"x": "2025-02-18",
"y": 70.17025
},
{
"x": "2025-02-19",
"y": 42.73548
},
{
"x": "2025-02-20",
"y": 92.65662
},
{
"x": "2025-02-19",
"y": 40.55239
},
{
"x": "2025-02-20",
"y": 74.05867
},
{
"x": "2025-02-20",
"y": 30.59868
},
{
"x": "2025-02-20",
"y": 62.71442
},
{
"x": "2025-02-17",
"y": 139.5455
},
{
"x": "2025-02-17",
"y": 110.2359
},
{
"x": "2025-02-17",
"y": 94.20915
},
{
"x": "2025-02-17",
"y": 81.81787
},
{
"x": "2025-02-17",
"y": 55.23015
},
{
"x": "2025-02-18",
"y": 63.51676
},
{
"x": "2025-02-18",
"y": 50.59296
},
{
"x": "2025-02-19",
"y": 100.0077
},
{
"x": "2025-02-19",
"y": 55.20895
},
{
"x": "2025-02-20",
"y": 54.89208
},
{
"x": "2025-02-20",
"y": 47.21908
},
{
"x": "2025-02-20",
"y": 43.52295
},
{
"x": "2025-02-20",
"y": 39.86233
},
{
"x": "2025-02-20",
"y": 141.3463
},
{
"x": "2025-02-20",
"y": 37.29677
},
{
"x": "2025-01-31",
"y": 96.11777
},
{
"x": "2025-01-31",
"y": 77.98121
},
{
"x": "2025-01-31",
"y": 63.07974
},
{
"x": "2025-01-31",
"y": 54.17328
},
{
"x": "2025-01-31",
"y": 48.46404
},
{
"x": "2025-01-31",
"y": 44.0948
},
{
"x": "2025-01-31",
"y": 40.94377
},
{
"x": "2025-01-31",
"y": 151.4574
},
{
"x": "2025-01-31",
"y": 35.27766
},
{
"x": "2025-02-01",
"y": 116.8158
},
{
"x": "2025-02-01",
"y": 45.5022
},
{
"x": "2025-02-01",
"y": 42.2717
},
{
"x": "2025-02-01",
"y": 39.43682
},
{
"x": "2025-02-02",
"y": 50.30638
},
{
"x": "2025-02-05",
"y": 116.9173
},
{
"x": "2025-02-12",
"y": 110.8739
},
{
"x": "2025-02-12",
"y": 90.81709
},
{
"x": "2025-02-12",
"y": 66.52894
},
{
"x": "2025-02-12",
"y": 59.0814
},
{
"x": "2025-02-12",
"y": 53.38538
},
{
"x": "2025-02-07",
"y": 54.68768
},
{
"x": "2025-02-07",
"y": 49.81337
},
{
"x": "2025-02-07",
"y": 45.69977
},
{
"x": "2025-02-07",
"y": 167.0851
},
{
"x": "2025-02-07",
"y": 43.0025
},
{
"x": "2025-02-01",
"y": 59.84153
},
{
"x": "2025-02-02",
"y": 109.7954
},
{
"x": "2025-02-02",
"y": 84.2222
},
{
"x": "2025-02-02",
"y": 75.81789
},
{
"x": "2025-02-07",
"y": 37.8303
},
{
"x": "2025-02-08",
"y": 32.41506
},
{
"x": "2025-02-08",
"y": 98.22697
},
{
"x": "2025-02-09",
"y": 107.4688
},
{
"x": "2025-02-07",
"y": 39.91435
},
{
"x": "2025-02-09",
"y": 88.25809
},
{
"x": "2025-02-09",
"y": 75.38668
},
{
"x": "2025-02-09",
"y": 68.21557
},
{
"x": "2025-02-09",
"y": 60.46692
},
{
"x": "2025-02-09",
"y": 54.64007
},
{
"x": "2025-02-08",
"y": 80.04853
},
{
"x": "2025-02-08",
"y": 64.66653
},
{
"x": "2025-02-08",
"y": 56.61023
},
{
"x": "2025-02-08",
"y": 50.22466
},
{
"x": "2025-02-02",
"y": 68.67485
},
{
"x": "2025-02-02",
"y": 61.92588
},
{
"x": "2025-02-02",
"y": 240.9489
},
{
"x": "2025-02-02",
"y": 57.213
},
{
"x": "2025-02-02",
"y": 53.31393
},
{
"x": "2025-02-09",
"y": 47.59407
},
{
"x": "2025-02-09",
"y": 44.03212
},
{
"x": "2025-02-09",
"y": 163.8567
},
{
"x": "2025-02-09",
"y": 42.42467
},
{
"x": "2025-02-09",
"y": 39.36121
},
{
"x": "2025-02-10",
"y": 38.97513
},
{
"x": "2025-02-11",
"y": 133.1326
},
{
"x": "2025-02-11",
"y": 105.7417
},
{
"x": "2025-02-11",
"y": 87.25157
},
{
"x": "2025-02-11",
"y": 76.49106
},
{
"x": "2025-02-11",
"y": 67.77471
},
{
"x": "2025-02-11",
"y": 61.11801
},
{
"x": "2025-02-08",
"y": 46.09005
},
{
"x": "2025-02-08",
"y": 41.32938
},
{
"x": "2025-02-08",
"y": 39.21377
},
{
"x": "2025-02-08",
"y": 147.4116
},
{
"x": "2025-02-03",
"y": 38.87774
},
{
"x": "2025-02-03",
"y": 70.67864
},
{
"x": "2025-02-03",
"y": 63.16292
},
{
"x": "2025-02-03",
"y": 56.81871
},
{
"x": "2025-02-03",
"y": 51.59687
},
{
"x": "2025-02-03",
"y": 47.51532
},
{
"x": "2025-02-10",
"y": 121.7207
},
{
"x": "2025-02-10",
"y": 96.03734
},
{
"x": "2025-02-10",
"y": 80.13169
},
{
"x": "2025-02-10",
"y": 69.55083
},
{
"x": "2025-02-10",
"y": 61.69759
},
{
"x": "2025-02-11",
"y": 55.67904
},
{
"x": "2025-02-12",
"y": 76.0695
},
{
"x": "2025-02-12",
"y": 41.29457
},
{
"x": "2025-02-12",
"y": 38.45038
},
{
"x": "2025-02-08",
"y": 36.55917
},
{
"x": "2025-02-08",
"y": 34.13668
},
{
"x": "2025-02-09",
"y": 37.63795
},
{
"x": "2025-02-12",
"y": 36.37226
},
{
"x": "2025-02-13",
"y": 42.20668
},
{
"x": "2025-02-03",
"y": 172.6796
},
{
"x": "2025-02-03",
"y": 44.06817
},
{
"x": "2025-02-03",
"y": 41.00359
},
{
"x": "2025-02-04",
"y": 77.40552
},
{
"x": "2025-02-05",
"y": 74.98065
},
{
"x": "2025-02-10",
"y": 55.71427
},
{
"x": "2025-02-10",
"y": 51.11157
},
{
"x": "2025-02-10",
"y": 47.01363
},
{
"x": "2025-02-10",
"y": 175.482
},
{
"x": "2025-02-14",
"y": 81.92497
},
{
"x": "2025-02-14",
"y": 70.94424
},
{
"x": "2025-02-14",
"y": 62.46802
},
{
"x": "2025-02-14",
"y": 176.272
},
{
"x": "2025-02-15",
"y": 69.01549
},
{
"x": "2025-02-15",
"y": 59.89572
},
{
"x": "2025-02-13",
"y": 131.6785
},
{
"x": "2025-02-13",
"y": 103.2981
},
{
"x": "2025-02-13",
"y": 55.69978
},
{
"x": "2025-02-15",
"y": 53.59383
},
{
"x": "2025-02-15",
"y": 48.02173
},
{
"x": "2025-02-05",
"y": 66.97539
},
{
"x": "2025-02-05",
"y": 60.32751
},
{
"x": "2025-02-05",
"y": 54.40555
},
{
"x": "2025-02-05",
"y": 49.76717
},
{
"x": "2025-02-10",
"y": 43.62915
},
{
"x": "2025-02-10",
"y": 40.55114
},
{
"x": "2025-02-11",
"y": 41.79289
},
{
"x": "2025-02-11",
"y": 51.20714
},
{
"x": "2025-02-15",
"y": 43.86252
},
{
"x": "2025-02-15",
"y": 153.2294
},
{
"x": "2025-02-16",
"y": 161.6545
},
{
"x": "2025-02-16",
"y": 128.6625
},
{
"x": "2025-02-16",
"y": 108.6658
},
{
"x": "2025-02-13",
"y": 51.22901
},
{
"x": "2025-02-13",
"y": 188.4578
},
{
"x": "2025-02-14",
"y": 40.19523
},
{
"x": "2025-02-16",
"y": 94.02751
},
{
"x": "2025-02-16",
"y": 58.58124
},
{
"x": "2025-02-06",
"y": 145.5334
},
{
"x": "2025-02-06",
"y": 114.9607
},
{
"x": "2025-02-06",
"y": 96.55246
},
{
"x": "2025-02-06",
"y": 85.963
},
{
"x": "2025-02-06",
"y": 76.18226
},
{
"x": "2025-02-11",
"y": 187.4877
},
{
"x": "2025-02-11",
"y": 47.62335
},
{
"x": "2025-02-11",
"y": 44.45547
},
{
"x": "2025-02-12",
"y": 36.37226
},
{
"x": "2025-02-14",
"y": 123.3438
},
{
"x": "2025-02-16",
"y": 54.53939
},
{
"x": "2025-02-17",
"y": 45.33539
},
{
"x": "2025-02-17",
"y": 72.92325
},
{
"x": "2025-02-17",
"y": 65.74569
},
{
"x": "2025-02-17",
"y": 59.9594
},
{
"x": "2025-02-18",
"y": 150.2532
},
{
"x": "2025-02-19",
"y": 126.3781
},
{
"x": "2025-02-19",
"y": 83.98941
},
{
"x": "2025-02-19",
"y": 73.06938
},
{
"x": "2025-02-19",
"y": 65.72961
},
{
"x": "2025-02-06",
"y": 68.76257
},
{
"x": "2025-02-06",
"y": 63.10209
},
{
"x": "2025-02-06",
"y": 57.14064
},
{
"x": "2025-02-06",
"y": 210.1283
},
{
"x": "2025-02-06",
"y": 52.85868
},
{
"x": "2025-02-06",
"y": 49.21773
},
{
"x": "2025-02-19",
"y": 40.55235
},
{
"x": "2025-02-19",
"y": 58.55255
},
{
"x": "2025-02-19",
"y": 50.85859
},
{
"x": "2025-02-19",
"y": 180.1158
},
{
"x": "2025-01-31",
"y": 32.18642
},
{
"x": "2025-01-31",
"y": 38.10896
},
{
"x": "2025-01-31",
"y": 33.04841
},
{
"x": "2025-02-01",
"y": 37.6715
},
{
"x": "2025-02-01",
"y": 54.2065
},
{
"x": "2025-02-01",
"y": 49.40687
},
{
"x": "2025-02-01",
"y": 167.3039
},
{
"x": "2025-02-02",
"y": 129.4119
},
{
"x": "2025-02-02",
"y": 95.05831
},
{
"x": "2025-02-03",
"y": 121.0525
},
{
"x": "2025-02-03",
"y": 95.84159
},
{
"x": "2025-02-03",
"y": 80.73114
},
{
"x": "2025-02-04",
"y": 31.18164
},
{
"x": "2025-02-04",
"y": 94.02968
},
{
"x": "2025-02-04",
"y": 65.22561
},
{
"x": "2025-02-04",
"y": 56.69192
},
{
"x": "2025-02-04",
"y": 36.07781
},
{
"x": "2025-02-05",
"y": 92.5548
},
{
"x": "2025-02-05",
"y": 45.9158
},
{
"x": "2025-02-05",
"y": 170.5401
},
{
"x": "2025-02-05",
"y": 42.65311
},
{
"x": "2025-02-05",
"y": 39.9113
},
{
"x": "2025-02-06",
"y": 46.69149
},
{
"x": "2025-02-07",
"y": 117.6019
},
{
"x": "2025-02-07",
"y": 93.23063
},
{
"x": "2025-02-07",
"y": 78.56784
},
{
"x": "2025-02-07",
"y": 68.969
},
{
"x": "2025-02-07",
"y": 61.44201
},
{
"x": "2025-02-01",
"y": 91.84707
},
{
"x": "2025-02-01",
"y": 78.15927
},
{
"x": "2025-02-01",
"y": 66.16156
},
{
"x": "2025-02-22",
"y": 91.86593
},
{
"x": "2025-02-25",
"y": 38.23037
},
{
"x": "2025-02-25",
"y": 69.0247
},
{
"x": "2025-02-25",
"y": 61.23982
},
{
"x": "2025-02-25",
"y": 54.95207
},
{
"x": "2025-02-21",
"y": 42.93017
},
{
"x": "2025-02-22",
"y": 138.0977
},
{
"x": "2025-02-20",
"y": 32.04721
},
{
"x": "2025-02-21",
"y": 40.90419
},
{
"x": "2025-02-21",
"y": 101.345
},
{
"x": "2025-02-21",
"y": 180.1973
},
{
"x": "2025-02-22",
"y": 44.39415
},
{
"x": "2025-02-20",
"y": 34.48504
},
{
"x": "2025-02-21",
"y": 128.2391
},
{
"x": "2025-02-21",
"y": 85.01031
},
{
"x": "2025-02-21",
"y": 74.15938
},
{
"x": "2025-02-21",
"y": 65.82012
},
{
"x": "2025-02-21",
"y": 59.55081
},
{
"x": "2025-02-22",
"y": 64.70651
},
{
"x": "2025-02-22",
"y": 59.06245
},
{
"x": "2025-02-22",
"y": 54.27512
},
{
"x": "2025-02-23",
"y": 123.4202
},
{
"x": "2025-02-23",
"y": 97.3729
},
{
"x": "2025-02-21",
"y": 54.12361
},
{
"x": "2025-02-21",
"y": 49.57369
},
{
"x": "2025-02-21",
"y": 45.91059
},
{
"x": "2025-02-22",
"y": 108.7017
},
{
"x": "2025-02-23",
"y": 81.78181
},
{
"x": "2025-02-23",
"y": 71.02374
},
{
"x": "2025-02-23",
"y": 63.98364
},
{
"x": "2025-02-23",
"y": 57.80502
},
{
"x": "2025-02-23",
"y": 52.75057
},
{
"x": "2025-02-22",
"y": 80.4462
},
{
"x": "2025-02-22",
"y": 72.18291
},
{
"x": "2025-02-22",
"y": 192.6218
},
{
"x": "2025-02-22",
"y": 50.33043
},
{
"x": "2025-02-22",
"y": 46.87704
},
{
"x": "2025-02-23",
"y": 48.53334
},
{
"x": "2025-02-23",
"y": 176.3097
},
{
"x": "2025-02-23",
"y": 45.45049
},
{
"x": "2025-02-23",
"y": 41.98036
},
{
"x": "2025-02-24",
"y": 35.92768
},
{
"x": "2025-02-23",
"y": 39.91418
},
{
"x": "2025-02-24",
"y": 111.0905
},
{
"x": "2025-02-24",
"y": 87.72937
},
{
"x": "2025-02-24",
"y": 73.64208
},
{
"x": "2025-02-24",
"y": 64.06938
},
{
"x": "2025-02-24",
"y": 43.60079
},
{
"x": "2025-02-24",
"y": 37.84591
},
{
"x": "2025-02-25",
"y": 79.4618
},
{
"x": "2025-02-25",
"y": 46.39022
},
{
"x": "2025-02-24",
"y": 57.15525
},
{
"x": "2025-02-24",
"y": 51.56706
},
{
"x": "2025-02-24",
"y": 47.16553
},
{
"x": "2025-02-24",
"y": 157.2684
},
{
"x": "2025-02-24",
"y": 40.4336
},
{
"x": "2025-02-25",
"y": 43.00664
},
{
"x": "2025-02-25",
"y": 40.08133
},
{
"x": "2025-02-25",
"y": 120.1787
},
{
"x": "2025-02-25",
"y": 94.86415
},
{
"x": "2025-02-25",
"y": 50.45031
},
{
"x": "2025-02-25",
"y": 171.7463
}
],
"detectionDataWithError": [
{
"high": 7857.733,
"low": 7857.733,
"x": "2025-01-30",
"y": 7857.733
},
{
"high": 7898.944,
"low": 7898.944,
"x": "2025-01-30",
"y": 7898.944
},
{
"high": 7875.365,
"low": 7875.365,
"x": "2025-01-30",
"y": 7875.365
},
{
"high": 7895.39,
"low": 7895.39,
"x": "2025-01-30",
"y": 7895.39
},
{
"high": 7834.396,
"low": 7834.396,
"x": "2025-01-30",
"y": 7834.396
},
{
"high": 6993.478,
"low": 6993.478,
"x": "2025-01-23",
"y": 6993.478
},
{
"high": 6985.073,
"low": 6985.073,
"x": "2025-01-23",
"y": 6985.073
},
{
"high": 6972.888,
"low": 6972.888,
"x": "2025-01-23",
"y": 6972.888
},
{
"high": 6953.988,
"low": 6953.988,
"x": "2025-01-23",
"y": 6953.988
},
{
"high": 6989.139,
"low": 6989.139,
"x": "2025-01-23",
"y": 6989.139
},
{
"high": 8091.519,
"low": 8091.519,
"x": "2025-01-29",
"y": 8091.519
},
{
"high": 8028.9,
"low": 8028.9,
"x": "2025-01-29",
"y": 8028.9
},
{
"high": 8065.997,
"low": 8065.997,
"x": "2025-01-29",
"y": 8065.997
},
{
"high": 8062.499,
"low": 8062.499,
"x": "2025-01-29",
"y": 8062.499
},
{
"high": 7899.719,
"low": 7899.719,
"x": "2025-01-30",
"y": 7899.719
},
{
"high": 7841.182,
"low": 7841.182,
"x": "2025-01-30",
"y": 7841.182
},
{
"high": 7899.719,
"low": 7899.719,
"x": "2025-01-30",
"y": 7899.719
},
{
"high": 6997.542,
"low": 6997.542,
"x": "2025-01-23",
"y": 6997.542
},
{
"high": 6333.438,
"low": 6333.438,
"x": "2025-01-24",
"y": 6333.438
},
{
"high": 6356.469,
"low": 6356.469,
"x": "2025-01-24",
"y": 6356.469
},
{
"high": 4585.566,
"low": 4585.566,
"x": "2025-01-25",
"y": 4585.566
},
{
"high": 7963.152,
"low": 7963.152,
"x": "2025-01-30",
"y": 7963.152
},
{
"high": 4655.898,
"low": 4655.898,
"x": "2025-01-25",
"y": 4655.898
},
{
"high": 4590.933,
"low": 4590.933,
"x": "2025-01-25",
"y": 4590.933
},
{
"high": 4574.634,
"low": 4574.634,
"x": "2025-01-25",
"y": 4574.634
},
{
"high": 4582.64,
"low": 4582.64,
"x": "2025-01-25",
"y": 4582.64
},
{
"high": 4574.757,
"low": 4574.757,
"x": "2025-01-25",
"y": 4574.757
},
{
"high": 5879.741,
"low": 5879.741,
"x": "2025-01-01",
"y": 5879.741
},
{
"high": 5827.766,
"low": 5827.766,
"x": "2025-01-19",
"y": 5827.766
},
{
"high": 5833.239,
"low": 5833.239,
"x": "2025-01-19",
"y": 5833.239
},
{
"high": 5825.008,
"low": 5825.008,
"x": "2025-01-19",
"y": 5825.008
},
{
"high": 5859.764,
"low": 5859.764,
"x": "2025-01-19",
"y": 5859.764
},
{
"high": 5822.168,
"low": 5822.168,
"x": "2025-01-19",
"y": 5822.168
},
{
"high": 5877.548,
"low": 5877.548,
"x": "2025-01-01",
"y": 5877.548
},
{
"high": 5927.707,
"low": 5927.707,
"x": "2025-01-01",
"y": 5927.707
},
{
"high": 5954.029,
"low": 5954.029,
"x": "2025-01-01",
"y": 5954.029
},
{
"high": 5963.293,
"low": 5963.293,
"x": "2025-01-01",
"y": 5963.293
},
{
"high": 5822.588,
"low": 5822.588,
"x": "2025-01-19",
"y": 5822.588
},
{
"high": 6008.558,
"low": 6008.558,
"x": "2025-01-20",
"y": 6008.558
},
{
"high": 6095.315,
"low": 6095.315,
"x": "2025-01-20",
"y": 6095.315
},
{
"high": 6119.636,
"low": 6119.636,
"x": "2025-01-20",
"y": 6119.636
},
{
"high": 5969.342,
"low": 5969.342,
"x": "2025-01-01",
"y": 5969.342
},
{
"high": 5954.345,
"low": 5954.345,
"x": "2025-01-01",
"y": 5954.345
},
{
"high": 5812.991,
"low": 5812.991,
"x": "2025-01-01",
"y": 5812.991
},
{
"high": 5951.628,
"low": 5951.628,
"x": "2025-01-01",
"y": 5951.628
},
{
"high": 6060.242,
"low": 6060.242,
"x": "2025-01-02",
"y": 6060.242
},
{
"high": 7083.9,
"low": 7083.9,
"x": "2025-01-21",
"y": 7083.9
},
{
"high": 7158.726,
"low": 7158.726,
"x": "2025-01-21",
"y": 7158.726
},
{
"high": 7103.683,
"low": 7103.683,
"x": "2025-01-21",
"y": 7103.683
},
{
"high": 7097.177,
"low": 7097.177,
"x": "2025-01-21",
"y": 7097.177
},
{
"high": 7580.052,
"low": 7580.052,
"x": "2025-01-22",
"y": 7580.052
},
{
"high": 6004.697,
"low": 6004.697,
"x": "2025-01-20",
"y": 6004.697
},
{
"high": 6098.999,
"low": 6098.999,
"x": "2025-01-20",
"y": 6098.999
},
{
"high": 6101.438,
"low": 6101.438,
"x": "2025-01-20",
"y": 6101.438
},
{
"high": 6094.494,
"low": 6094.494,
"x": "2025-01-20",
"y": 6094.494
},
{
"high": 6011.636,
"low": 6011.636,
"x": "2025-01-02",
"y": 6011.636
},
{
"high": 6070.063,
"low": 6070.063,
"x": "2025-01-02",
"y": 6070.063
},
{
"high": 6063.072,
"low": 6063.072,
"x": "2025-01-02",
"y": 6063.072
},
{
"high": 6022.871,
"low": 6022.871,
"x": "2025-01-02",
"y": 6022.871
},
{
"high": 7589.652,
"low": 7589.652,
"x": "2025-01-22",
"y": 7589.652
},
{
"high": 7579.422,
"low": 7579.422,
"x": "2025-01-22",
"y": 7579.422
},
{
"high": 7004.231,
"low": 7004.231,
"x": "2025-01-23",
"y": 7004.231
},
{
"high": 7139.329,
"low": 7139.329,
"x": "2025-01-21",
"y": 7139.329
},
{
"high": 7085.126,
"low": 7085.126,
"x": "2025-01-21",
"y": 7085.126
},
{
"high": 2154.939,
"low": 2154.939,
"x": "2025-01-26",
"y": 2154.939
},
{
"high": 2158.608,
"low": 2158.608,
"x": "2025-01-26",
"y": 2158.608
},
{
"high": 2172.127,
"low": 2172.127,
"x": "2025-01-26",
"y": 2172.127
},
{
"high": 2187.739,
"low": 2187.739,
"x": "2025-01-26",
"y": 2187.739
},
{
"high": 6056.166,
"low": 6056.166,
"x": "2025-01-02",
"y": 6056.166
},
{
"high": 6039.565,
"low": 6039.565,
"x": "2025-01-02",
"y": 6039.565
},
{
"high": 6121.322,
"low": 6121.322,
"x": "2025-01-02",
"y": 6121.322
},
{
"high": 6010.077,
"low": 6010.077,
"x": "2025-01-02",
"y": 6010.077
},
{
"high": 6027.829,
"low": 6027.829,
"x": "2025-01-02",
"y": 6027.829
},
{
"high": 6399.439,
"low": 6399.439,
"x": "2025-01-24",
"y": 6399.439
},
{
"high": 6402.578,
"low": 6402.578,
"x": "2025-01-24",
"y": 6402.578
},
{
"high": 6382.07,
"low": 6382.07,
"x": "2025-01-24",
"y": 6382.07
},
{
"high": 6369.535,
"low": 6369.535,
"x": "2025-01-24",
"y": 6369.535
},
{
"high": 6379.302,
"low": 6379.302,
"x": "2025-01-24",
"y": 6379.302
},
{
"high": 2186.046,
"low": 2186.046,
"x": "2025-01-26",
"y": 2186.046
},
{
"high": 2179.241,
"low": 2179.241,
"x": "2025-01-26",
"y": 2179.241
},
{
"high": 2189.622,
"low": 2189.622,
"x": "2025-01-26",
"y": 2189.622
},
{
"high": 2197.753,
"low": 2197.753,
"x": "2025-01-26",
"y": 2197.753
},
{
"high": 2156.663,
"low": 2156.663,
"x": "2025-01-26",
"y": 2156.663
},
{
"high": 2197.326,
"low": 2197.326,
"x": "2025-01-26",
"y": 2197.326
},
{
"high": 6019.321,
"low": 6019.321,
"x": "2025-01-02",
"y": 6019.321
},
{
"high": 6448.124,
"low": 6448.124,
"x": "2025-01-03",
"y": 6448.124
},
{
"high": 6433.113,
"low": 6433.113,
"x": "2025-01-03",
"y": 6433.113
},
{
"high": 6079.785,
"low": 6079.785,
"x": "2025-01-20",
"y": 6079.785
},
{
"high": 6363.242,
"low": 6363.242,
"x": "2025-01-24",
"y": 6363.242
},
{
"high": 6357.666,
"low": 6357.666,
"x": "2025-01-24",
"y": 6357.666
},
{
"high": 6355.762,
"low": 6355.762,
"x": "2025-01-24",
"y": 6355.762
},
{
"high": 6277.282,
"low": 6277.282,
"x": "2025-01-24",
"y": 6277.282
},
{
"high": 6372.023,
"low": 6372.023,
"x": "2025-01-24",
"y": 6372.023
},
{
"high": 2602.941,
"low": 2602.941,
"x": "2025-01-27",
"y": 2602.941
},
{
"high": 2599.879,
"low": 2599.879,
"x": "2025-01-27",
"y": 2599.879
},
{
"high": 2611.159,
"low": 2611.159,
"x": "2025-01-27",
"y": 2611.159
},
{
"high": 2587.019,
"low": 2587.019,
"x": "2025-01-27",
"y": 2587.019
},
{
"high": 2570.335,
"low": 2570.335,
"x": "2025-01-27",
"y": 2570.335
},
{
"high": 6107.659,
"low": 6107.659,
"x": "2025-01-20",
"y": 6107.659
},
{
"high": 6086.003,
"low": 6086.003,
"x": "2025-01-20",
"y": 6086.003
},
{
"high": 6097.27,
"low": 6097.27,
"x": "2025-01-20",
"y": 6097.27
},
{
"high": 6099.745,
"low": 6099.745,
"x": "2025-01-20",
"y": 6099.745
},
{
"high": 4568.285,
"low": 4568.285,
"x": "2025-01-25",
"y": 4568.285
},
{
"high": 4572.291,
"low": 4572.291,
"x": "2025-01-25",
"y": 4572.291
},
{
"high": 4589.946,
"low": 4589.946,
"x": "2025-01-25",
"y": 4589.946
},
{
"high": 4712.127,
"low": 4712.127,
"x": "2025-01-25",
"y": 4712.127
},
{
"high": 4595.342,
"low": 4595.342,
"x": "2025-01-25",
"y": 4595.342
},
{
"high": 2584.352,
"low": 2584.352,
"x": "2025-01-27",
"y": 2584.352
},
{
"high": 2627.234,
"low": 2627.234,
"x": "2025-01-27",
"y": 2627.234
},
{
"high": 2624.954,
"low": 2624.954,
"x": "2025-01-27",
"y": 2624.954
},
{
"high": 2591.618,
"low": 2591.618,
"x": "2025-01-27",
"y": 2591.618
},
{
"high": 2622.147,
"low": 2622.147,
"x": "2025-01-27",
"y": 2622.147
},
{
"high": 7146.885,
"low": 7146.885,
"x": "2025-01-21",
"y": 7146.885
},
{
"high": 7089.894,
"low": 7089.894,
"x": "2025-01-21",
"y": 7089.894
},
{
"high": 7051.479,
"low": 7051.479,
"x": "2025-01-21",
"y": 7051.479
},
{
"high": 7077.639,
"low": 7077.639,
"x": "2025-01-21",
"y": 7077.639
},
{
"high": 4576.72,
"low": 4576.72,
"x": "2025-01-25",
"y": 4576.72
},
{
"high": 2197.53,
"low": 2197.53,
"x": "2025-01-26",
"y": 2197.53
},
{
"high": 2195.098,
"low": 2195.098,
"x": "2025-01-26",
"y": 2195.098
},
{
"high": 2616.202,
"low": 2616.202,
"x": "2025-01-27",
"y": 2616.202
},
{
"high": 7405.218,
"low": 7405.218,
"x": "2025-01-28",
"y": 7405.218
},
{
"high": 7419.467,
"low": 7419.467,
"x": "2025-01-28",
"y": 7419.467
},
{
"high": 7402.092,
"low": 7402.092,
"x": "2025-01-28",
"y": 7402.092
},
{
"high": 7395.927,
"low": 7395.927,
"x": "2025-01-28",
"y": 7395.927
},
{
"high": 7380.258,
"low": 7380.258,
"x": "2025-01-28",
"y": 7380.258
},
{
"high": 7410.039,
"low": 7410.039,
"x": "2025-01-28",
"y": 7410.039
},
{
"high": 7593.013,
"low": 7593.013,
"x": "2025-01-22",
"y": 7593.013
},
{
"high": 7614.993,
"low": 7614.993,
"x": "2025-01-22",
"y": 7614.993
},
{
"high": 7615.562,
"low": 7615.562,
"x": "2025-01-22",
"y": 7615.562
},
{
"high": 7654.637,
"low": 7654.637,
"x": "2025-01-22",
"y": 7654.637
},
{
"high": 7620.346,
"low": 7620.346,
"x": "2025-01-22",
"y": 7620.346
},
{
"high": 2620.168,
"low": 2620.168,
"x": "2025-01-27",
"y": 2620.168
},
{
"high": 7410.07,
"low": 7410.07,
"x": "2025-01-28",
"y": 7410.07
},
{
"high": 7382.28,
"low": 7382.28,
"x": "2025-01-28",
"y": 7382.28
},
{
"high": 8064.872,
"low": 8064.872,
"x": "2025-01-29",
"y": 8064.872
},
{
"high": 7390.613,
"low": 7390.613,
"x": "2025-01-28",
"y": 7390.613
},
{
"high": 7372.751,
"low": 7372.751,
"x": "2025-01-28",
"y": 7372.751
},
{
"high": 7188.137,
"low": 7188.137,
"x": "2025-01-28",
"y": 7188.137
},
{
"high": 7386.034,
"low": 7386.034,
"x": "2025-01-28",
"y": 7386.034
},
{
"high": 8068.489,
"low": 8068.489,
"x": "2025-01-29",
"y": 8068.489
},
{
"high": 7599.803,
"low": 7599.803,
"x": "2025-01-22",
"y": 7599.803
},
{
"high": 7599.135,
"low": 7599.135,
"x": "2025-01-22",
"y": 7599.135
},
{
"high": 7598.206,
"low": 7598.206,
"x": "2025-01-22",
"y": 7598.206
},
{
"high": 7702.35,
"low": 7702.35,
"x": "2025-01-22",
"y": 7702.35
},
{
"high": 6949.734,
"low": 6949.734,
"x": "2025-01-23",
"y": 6949.734
},
{
"high": 8141.929,
"low": 8141.929,
"x": "2025-01-29",
"y": 8141.929
},
{
"high": 8122.068,
"low": 8122.068,
"x": "2025-01-29",
"y": 8122.068
},
{
"high": 8105.263,
"low": 8105.263,
"x": "2025-01-29",
"y": 8105.263
},
{
"high": 8111.447,
"low": 8111.447,
"x": "2025-01-29",
"y": 8111.447
},
{
"high": 8099.161,
"low": 8099.161,
"x": "2025-01-29",
"y": 8099.161
},
{
"high": 8077.92,
"low": 8077.92,
"x": "2025-01-29",
"y": 8077.92
},
{
"high": 7918.599,
"low": 7918.599,
"x": "2025-01-30",
"y": 7918.599
},
{
"high": 7900.658,
"low": 7900.658,
"x": "2025-01-30",
"y": 7900.658
},
{
"high": 7872.424,
"low": 7872.424,
"x": "2025-01-30",
"y": 7872.424
},
{
"high": 7840.803,
"low": 7840.803,
"x": "2025-01-30",
"y": 7840.803
},
{
"high": 7061.35,
"low": 7061.35,
"x": "2025-01-23",
"y": 7061.35
},
{
"high": 7018.251,
"low": 7018.251,
"x": "2025-01-23",
"y": 7018.251
},
{
"high": 7016.364,
"low": 7016.364,
"x": "2025-01-23",
"y": 7016.364
},
{
"high": 7069.316,
"low": 7069.316,
"x": "2025-01-23",
"y": 7069.316
},
{
"high": 5280.318,
"low": 5280.318,
"x": "2025-01-11",
"y": 5280.318
},
{
"high": 5312.974,
"low": 5312.974,
"x": "2025-01-11",
"y": 5312.974
},
{
"high": 5339.885,
"low": 5339.885,
"x": "2025-01-11",
"y": 5339.885
},
{
"high": 5328.503,
"low": 5328.503,
"x": "2025-01-11",
"y": 5328.503
},
{
"high": 5315.523,
"low": 5315.523,
"x": "2025-01-11",
"y": 5315.523
},
{
"high": 5587.197,
"low": 5587.197,
"x": "2025-01-16",
"y": 5587.197
},
{
"high": 6379.194,
"low": 6379.194,
"x": "2025-01-17",
"y": 6379.194
},
{
"high": 6375.735,
"low": 6375.735,
"x": "2025-01-17",
"y": 6375.735
},
{
"high": 6412.766,
"low": 6412.766,
"x": "2025-01-17",
"y": 6412.766
},
{
"high": 6421.125,
"low": 6421.125,
"x": "2025-01-17",
"y": 6421.125
},
{
"high": 7091.99,
"low": 7091.99,
"x": "2025-01-05",
"y": 7091.99
},
{
"high": 7152.846,
"low": 7152.846,
"x": "2025-01-05",
"y": 7152.846
},
{
"high": 6833.411,
"low": 6833.411,
"x": "2025-01-06",
"y": 6833.411
},
{
"high": 6892.31,
"low": 6892.31,
"x": "2025-01-06",
"y": 6892.31
},
{
"high": 6889.753,
"low": 6889.753,
"x": "2025-01-06",
"y": 6889.753
},
{
"high": 5285.203,
"low": 5285.203,
"x": "2025-01-11",
"y": 5285.203
},
{
"high": 5268.144,
"low": 5268.144,
"x": "2025-01-11",
"y": 5268.144
},
{
"high": 5085.427,
"low": 5085.427,
"x": "2025-01-11",
"y": 5085.427
},
{
"high": 5289.384,
"low": 5289.384,
"x": "2025-01-11",
"y": 5289.384
},
{
"high": 5268.431,
"low": 5268.431,
"x": "2025-01-11",
"y": 5268.431
},
{
"high": 6396.145,
"low": 6396.145,
"x": "2025-01-17",
"y": 6396.145
},
{
"high": 6322.136,
"low": 6322.136,
"x": "2025-01-17",
"y": 6322.136
},
{
"high": 6332.698,
"low": 6332.698,
"x": "2025-01-17",
"y": 6332.698
},
{
"high": 6355.098,
"low": 6355.098,
"x": "2025-01-17",
"y": 6355.098
},
{
"high": 6899.034,
"low": 6899.034,
"x": "2025-01-06",
"y": 6899.034
},
{
"high": 6888.211,
"low": 6888.211,
"x": "2025-01-06",
"y": 6888.211
},
{
"high": 6884.107,
"low": 6884.107,
"x": "2025-01-06",
"y": 6884.107
},
{
"high": 6785.208,
"low": 6785.208,
"x": "2025-01-06",
"y": 6785.208
},
{
"high": 6857.923,
"low": 6857.923,
"x": "2025-01-06",
"y": 6857.923
},
{
"high": 5706.43,
"low": 5706.43,
"x": "2025-01-12",
"y": 5706.43
},
{
"high": 5751.255,
"low": 5751.255,
"x": "2025-01-12",
"y": 5751.255
},
{
"high": 5527.17,
"low": 5527.17,
"x": "2025-01-13",
"y": 5527.17
},
{
"high": 5542.201,
"low": 5542.201,
"x": "2025-01-13",
"y": 5542.201
},
{
"high": 6404.291,
"low": 6404.291,
"x": "2025-01-17",
"y": 6404.291
},
{
"high": 6362.801,
"low": 6362.801,
"x": "2025-01-17",
"y": 6362.801
},
{
"high": 6377.816,
"low": 6377.816,
"x": "2025-01-17",
"y": 6377.816
},
{
"high": 6356.781,
"low": 6356.781,
"x": "2025-01-17",
"y": 6356.781
},
{
"high": 6863.736,
"low": 6863.736,
"x": "2025-01-06",
"y": 6863.736
},
{
"high": 6854.206,
"low": 6854.206,
"x": "2025-01-06",
"y": 6854.206
},
{
"high": 6452.787,
"low": 6452.787,
"x": "2025-01-07",
"y": 6452.787
},
{
"high": 6467.387,
"low": 6467.387,
"x": "2025-01-07",
"y": 6467.387
},
{
"high": 5520.603,
"low": 5520.603,
"x": "2025-01-13",
"y": 5520.603
},
{
"high": 5460.851,
"low": 5460.851,
"x": "2025-01-13",
"y": 5460.851
},
{
"high": 5536.72,
"low": 5536.72,
"x": "2025-01-13",
"y": 5536.72
},
{
"high": 5255.384,
"low": 5255.384,
"x": "2025-01-14",
"y": 5255.384
},
{
"high": 5305.128,
"low": 5305.128,
"x": "2025-01-14",
"y": 5305.128
},
{
"high": 6633.872,
"low": 6633.872,
"x": "2025-01-18",
"y": 6633.872
},
{
"high": 6735.799,
"low": 6735.799,
"x": "2025-01-18",
"y": 6735.799
},
{
"high": 6651.671,
"low": 6651.671,
"x": "2025-01-18",
"y": 6651.671
},
{
"high": 6683.269,
"low": 6683.269,
"x": "2025-01-18",
"y": 6683.269
},
{
"high": 6675.289,
"low": 6675.289,
"x": "2025-01-18",
"y": 6675.289
},
{
"high": 6443.992,
"low": 6443.992,
"x": "2025-01-07",
"y": 6443.992
},
{
"high": 6442.473,
"low": 6442.473,
"x": "2025-01-07",
"y": 6442.473
},
{
"high": 6484.713,
"low": 6484.713,
"x": "2025-01-07",
"y": 6484.713
},
{
"high": 6421.061,
"low": 6421.061,
"x": "2025-01-07",
"y": 6421.061
},
{
"high": 6459.156,
"low": 6459.156,
"x": "2025-01-07",
"y": 6459.156
},
{
"high": 5352.757,
"low": 5352.757,
"x": "2025-01-14",
"y": 5352.757
},
{
"high": 5341.106,
"low": 5341.106,
"x": "2025-01-14",
"y": 5341.106
},
{
"high": 5362.859,
"low": 5362.859,
"x": "2025-01-14",
"y": 5362.859
},
{
"high": 5353.074,
"low": 5353.074,
"x": "2025-01-14",
"y": 5353.074
},
{
"high": 5408.619,
"low": 5408.619,
"x": "2025-01-14",
"y": 5408.619
},
{
"high": 6684.868,
"low": 6684.868,
"x": "2025-01-18",
"y": 6684.868
},
{
"high": 6701.189,
"low": 6701.189,
"x": "2025-01-18",
"y": 6701.189
},
{
"high": 6700.876,
"low": 6700.876,
"x": "2025-01-18",
"y": 6700.876
},
{
"high": 6655.696,
"low": 6655.696,
"x": "2025-01-18",
"y": 6655.696
},
{
"high": 6468.733,
"low": 6468.733,
"x": "2025-01-07",
"y": 6468.733
},
{
"high": 6471.207,
"low": 6471.207,
"x": "2025-01-07",
"y": 6471.207
},
{
"high": 6243.682,
"low": 6243.682,
"x": "2025-01-08",
"y": 6243.682
},
{
"high": 6269.467,
"low": 6269.467,
"x": "2025-01-08",
"y": 6269.467
},
{
"high": 5903.499,
"low": 5903.499,
"x": "2025-01-09",
"y": 5903.499
},
{
"high": 5350.523,
"low": 5350.523,
"x": "2025-01-14",
"y": 5350.523
},
{
"high": 5364.02,
"low": 5364.02,
"x": "2025-01-14",
"y": 5364.02
},
{
"high": 5375.793,
"low": 5375.793,
"x": "2025-01-14",
"y": 5375.793
},
{
"high": 5289.26,
"low": 5289.26,
"x": "2025-01-15",
"y": 5289.26
},
{
"high": 6710.223,
"low": 6710.223,
"x": "2025-01-18",
"y": 6710.223
},
{
"high": 6728.166,
"low": 6728.166,
"x": "2025-01-18",
"y": 6728.166
},
{
"high": 6734.905,
"low": 6734.905,
"x": "2025-01-18",
"y": 6734.905
},
{
"high": 5804.518,
"low": 5804.518,
"x": "2025-01-19",
"y": 5804.518
},
{
"high": 7119.257,
"low": 7119.257,
"x": "2025-01-05",
"y": 7119.257
},
{
"high": 7142.977,
"low": 7142.977,
"x": "2025-01-05",
"y": 7142.977
},
{
"high": 7068.146,
"low": 7068.146,
"x": "2025-01-05",
"y": 7068.146
},
{
"high": 7122.16,
"low": 7122.16,
"x": "2025-01-05",
"y": 7122.16
},
{
"high": 7148.499,
"low": 7148.499,
"x": "2025-01-05",
"y": 7148.499
},
{
"high": 5735.63,
"low": 5735.63,
"x": "2025-01-12",
"y": 5735.63
},
{
"high": 5785.253,
"low": 5785.253,
"x": "2025-01-12",
"y": 5785.253
},
{
"high": 5794.673,
"low": 5794.673,
"x": "2025-01-12",
"y": 5794.673
},
{
"high": 5821.247,
"low": 5821.247,
"x": "2025-01-19",
"y": 5821.247
},
{
"high": 5758.557,
"low": 5758.557,
"x": "2025-01-19",
"y": 5758.557
},
{
"high": 5813.132,
"low": 5813.132,
"x": "2025-01-19",
"y": 5813.132
},
{
"high": 5769.857,
"low": 5769.857,
"x": "2025-01-19",
"y": 5769.857
},
{
"high": 5756.795,
"low": 5756.795,
"x": "2025-01-19",
"y": 5756.795
},
{
"high": 7154.058,
"low": 7154.058,
"x": "2025-01-05",
"y": 7154.058
},
{
"high": 7143.318,
"low": 7143.318,
"x": "2025-01-05",
"y": 7143.318
},
{
"high": 7152.696,
"low": 7152.696,
"x": "2025-01-05",
"y": 7152.696
},
{
"high": 7131.559,
"low": 7131.559,
"x": "2025-01-05",
"y": 7131.559
},
{
"high": 7146.171,
"low": 7146.171,
"x": "2025-01-05",
"y": 7146.171
},
{
"high": 5800.031,
"low": 5800.031,
"x": "2025-01-12",
"y": 5800.031
},
{
"high": 5799.28,
"low": 5799.28,
"x": "2025-01-12",
"y": 5799.28
},
{
"high": 5773.637,
"low": 5773.637,
"x": "2025-01-12",
"y": 5773.637
},
{
"high": 5682.922,
"low": 5682.922,
"x": "2025-01-12",
"y": 5682.922
},
{
"high": 6866.268,
"low": 6866.268,
"x": "2025-01-06",
"y": 6866.268
},
{
"high": 6868.453,
"low": 6868.453,
"x": "2025-01-06",
"y": 6868.453
},
{
"high": 6476.034,
"low": 6476.034,
"x": "2025-01-07",
"y": 6476.034
},
{
"high": 6491.06,
"low": 6491.06,
"x": "2025-01-07",
"y": 6491.06
},
{
"high": 5763.432,
"low": 5763.432,
"x": "2025-01-12",
"y": 5763.432
},
{
"high": 5759.871,
"low": 5759.871,
"x": "2025-01-12",
"y": 5759.871
},
{
"high": 5749.982,
"low": 5749.982,
"x": "2025-01-12",
"y": 5749.982
},
{
"high": 5502.338,
"low": 5502.338,
"x": "2025-01-13",
"y": 5502.338
},
{
"high": 6437.595,
"low": 6437.595,
"x": "2025-01-07",
"y": 6437.595
},
{
"high": 6158.183,
"low": 6158.183,
"x": "2025-01-08",
"y": 6158.183
},
{
"high": 6230.64,
"low": 6230.64,
"x": "2025-01-08",
"y": 6230.64
},
{
"high": 6225.084,
"low": 6225.084,
"x": "2025-01-08",
"y": 6225.084
},
{
"high": 6259.256,
"low": 6259.256,
"x": "2025-01-08",
"y": 6259.256
},
{
"high": 5539.14,
"low": 5539.14,
"x": "2025-01-13",
"y": 5539.14
},
{
"high": 5534.279,
"low": 5534.279,
"x": "2025-01-13",
"y": 5534.279
},
{
"high": 5557.378,
"low": 5557.378,
"x": "2025-01-13",
"y": 5557.378
},
{
"high": 5539.257,
"low": 5539.257,
"x": "2025-01-13",
"y": 5539.257
},
{
"high": 6251.247,
"low": 6251.247,
"x": "2025-01-08",
"y": 6251.247
},
{
"high": 6233.608,
"low": 6233.608,
"x": "2025-01-08",
"y": 6233.608
},
{
"high": 6231.588,
"low": 6231.588,
"x": "2025-01-08",
"y": 6231.588
},
{
"high": 6244.046,
"low": 6244.046,
"x": "2025-01-08",
"y": 6244.046
},
{
"high": 5545.247,
"low": 5545.247,
"x": "2025-01-13",
"y": 5545.247
},
{
"high": 5538.783,
"low": 5538.783,
"x": "2025-01-13",
"y": 5538.783
},
{
"high": 5318.303,
"low": 5318.303,
"x": "2025-01-14",
"y": 5318.303
},
{
"high": 5370.073,
"low": 5370.073,
"x": "2025-01-14",
"y": 5370.073
},
{
"high": 5838.944,
"low": 5838.944,
"x": "2025-01-01",
"y": 5838.944
},
{
"high": 5958.208,
"low": 5958.208,
"x": "2025-01-01",
"y": 5958.208
},
{
"high": 5948.828,
"low": 5948.828,
"x": "2025-01-01",
"y": 5948.828
},
{
"high": 6034.32,
"low": 6034.32,
"x": "2025-01-02",
"y": 6034.32
},
{
"high": 6431.12,
"low": 6431.12,
"x": "2025-01-03",
"y": 6431.12
},
{
"high": 6263.783,
"low": 6263.783,
"x": "2025-01-08",
"y": 6263.783
},
{
"high": 6273.231,
"low": 6273.231,
"x": "2025-01-08",
"y": 6273.231
},
{
"high": 5927.435,
"low": 5927.435,
"x": "2025-01-09",
"y": 5927.435
},
{
"high": 5983.361,
"low": 5983.361,
"x": "2025-01-09",
"y": 5983.361
},
{
"high": 5289.63,
"low": 5289.63,
"x": "2025-01-15",
"y": 5289.63
},
{
"high": 5300.927,
"low": 5300.927,
"x": "2025-01-15",
"y": 5300.927
},
{
"high": 5288.499,
"low": 5288.499,
"x": "2025-01-15",
"y": 5288.499
},
{
"high": 5275.003,
"low": 5275.003,
"x": "2025-01-15",
"y": 5275.003
},
{
"high": 5303.269,
"low": 5303.269,
"x": "2025-01-15",
"y": 5303.269
},
{
"high": 6450.043,
"low": 6450.043,
"x": "2025-01-03",
"y": 6450.043
},
{
"high": 6421.157,
"low": 6421.157,
"x": "2025-01-03",
"y": 6421.157
},
{
"high": 6465.681,
"low": 6465.681,
"x": "2025-01-03",
"y": 6465.681
},
{
"high": 6468.967,
"low": 6468.967,
"x": "2025-01-03",
"y": 6468.967
},
{
"high": 5915.616,
"low": 5915.616,
"x": "2025-01-09",
"y": 5915.616
},
{
"high": 5913.701,
"low": 5913.701,
"x": "2025-01-09",
"y": 5913.701
},
{
"high": 5925.06,
"low": 5925.06,
"x": "2025-01-09",
"y": 5925.06
},
{
"high": 5935.518,
"low": 5935.518,
"x": "2025-01-09",
"y": 5935.518
},
{
"high": 5281.259,
"low": 5281.259,
"x": "2025-01-15",
"y": 5281.259
},
{
"high": 5278.046,
"low": 5278.046,
"x": "2025-01-15",
"y": 5278.046
},
{
"high": 5385.866,
"low": 5385.866,
"x": "2025-01-15",
"y": 5385.866
},
{
"high": 5267.338,
"low": 5267.338,
"x": "2025-01-15",
"y": 5267.338
},
{
"high": 6450.422,
"low": 6450.422,
"x": "2025-01-03",
"y": 6450.422
},
{
"high": 6425.126,
"low": 6425.126,
"x": "2025-01-03",
"y": 6425.126
},
{
"high": 6442.913,
"low": 6442.913,
"x": "2025-01-03",
"y": 6442.913
},
{
"high": 6437.007,
"low": 6437.007,
"x": "2025-01-03",
"y": 6437.007
},
{
"high": 5952.454,
"low": 5952.454,
"x": "2025-01-09",
"y": 5952.454
},
{
"high": 5773.388,
"low": 5773.388,
"x": "2025-01-09",
"y": 5773.388
},
{
"high": 5974.857,
"low": 5974.857,
"x": "2025-01-09",
"y": 5974.857
},
{
"high": 5967.594,
"low": 5967.594,
"x": "2025-01-09",
"y": 5967.594
},
{
"high": 5268.835,
"low": 5268.835,
"x": "2025-01-15",
"y": 5268.835
},
{
"high": 5274.211,
"low": 5274.211,
"x": "2025-01-15",
"y": 5274.211
},
{
"high": 5603.613,
"low": 5603.613,
"x": "2025-01-16",
"y": 5603.613
},
{
"high": 5587.993,
"low": 5587.993,
"x": "2025-01-16",
"y": 5587.993
},
{
"high": 5639.771,
"low": 5639.771,
"x": "2025-01-16",
"y": 5639.771
},
{
"high": 6837.169,
"low": 6837.169,
"x": "2025-01-04",
"y": 6837.169
},
{
"high": 6860.748,
"low": 6860.748,
"x": "2025-01-04",
"y": 6860.748
},
{
"high": 6439.224,
"low": 6439.224,
"x": "2025-01-03",
"y": 6439.224
},
{
"high": 6844.414,
"low": 6844.414,
"x": "2025-01-04",
"y": 6844.414
},
{
"high": 6875.589,
"low": 6875.589,
"x": "2025-01-04",
"y": 6875.589
},
{
"high": 5977.351,
"low": 5977.351,
"x": "2025-01-09",
"y": 5977.351
},
{
"high": 5778.645,
"low": 5778.645,
"x": "2025-01-10",
"y": 5778.645
},
{
"high": 5656.926,
"low": 5656.926,
"x": "2025-01-10",
"y": 5656.926
},
{
"high": 5748.249,
"low": 5748.249,
"x": "2025-01-10",
"y": 5748.249
},
{
"high": 5776.331,
"low": 5776.331,
"x": "2025-01-10",
"y": 5776.331
},
{
"high": 5600.257,
"low": 5600.257,
"x": "2025-01-16",
"y": 5600.257
},
{
"high": 5565.946,
"low": 5565.946,
"x": "2025-01-16",
"y": 5565.946
},
{
"high": 5581.664,
"low": 5581.664,
"x": "2025-01-16",
"y": 5581.664
},
{
"high": 5570.496,
"low": 5570.496,
"x": "2025-01-16",
"y": 5570.496
},
{
"high": 6890.735,
"low": 6890.735,
"x": "2025-01-04",
"y": 6890.735
},
{
"high": 6859.949,
"low": 6859.949,
"x": "2025-01-04",
"y": 6859.949
},
{
"high": 6889.338,
"low": 6889.338,
"x": "2025-01-04",
"y": 6889.338
},
{
"high": 6869.46,
"low": 6869.46,
"x": "2025-01-04",
"y": 6869.46
},
{
"high": 5709.48,
"low": 5709.48,
"x": "2025-01-10",
"y": 5709.48
},
{
"high": 5702.897,
"low": 5702.897,
"x": "2025-01-10",
"y": 5702.897
},
{
"high": 5687.65,
"low": 5687.65,
"x": "2025-01-10",
"y": 5687.65
},
{
"high": 5661.815,
"low": 5661.815,
"x": "2025-01-10",
"y": 5661.815
},
{
"high": 5807.172,
"low": 5807.172,
"x": "2025-01-10",
"y": 5807.172
},
{
"high": 5571.399,
"low": 5571.399,
"x": "2025-01-16",
"y": 5571.399
},
{
"high": 5542.438,
"low": 5542.438,
"x": "2025-01-16",
"y": 5542.438
},
{
"high": 5578.322,
"low": 5578.322,
"x": "2025-01-16",
"y": 5578.322
},
{
"high": 5578.863,
"low": 5578.863,
"x": "2025-01-16",
"y": 5578.863
},
{
"high": 6857.664,
"low": 6857.664,
"x": "2025-01-04",
"y": 6857.664
},
{
"high": 6853.9,
"low": 6853.9,
"x": "2025-01-04",
"y": 6853.9
},
{
"high": 6863.901,
"low": 6863.901,
"x": "2025-01-04",
"y": 6863.901
},
{
"high": 6867.269,
"low": 6867.269,
"x": "2025-01-04",
"y": 6867.269
},
{
"high": 5672.716,
"low": 5672.716,
"x": "2025-01-10",
"y": 5672.716
},
{
"high": 5657.26,
"low": 5657.26,
"x": "2025-01-10",
"y": 5657.26
},
{
"high": 5654.911,
"low": 5654.911,
"x": "2025-01-10",
"y": 5654.911
},
{
"high": 5248.737,
"low": 5248.737,
"x": "2025-01-11",
"y": 5248.737
},
{
"high": 5291.465,
"low": 5291.465,
"x": "2025-01-11",
"y": 5291.465
},
{
"high": 3260.128,
"low": 3260.128,
"x": "2025-02-12",
"y": 3260.128
},
{
"high": 3280.766,
"low": 3280.766,
"x": "2025-02-12",
"y": 3280.766
},
{
"high": 3246.61,
"low": 3246.61,
"x": "2025-02-12",
"y": 3246.61
},
{
"high": 2348.87,
"low": 2348.87,
"x": "2025-02-13",
"y": 2348.87
},
{
"high": 2324.255,
"low": 2324.255,
"x": "2025-02-13",
"y": 2324.255
},
{
"high": 2763.88,
"low": 2763.88,
"x": "2025-02-02",
"y": 2763.88
},
{
"high": 3313.906,
"low": 3313.906,
"x": "2025-02-04",
"y": 3313.906
},
{
"high": 3355.001,
"low": 3355.001,
"x": "2025-02-04",
"y": 3355.001
},
{
"high": 3360.705,
"low": 3360.705,
"x": "2025-02-04",
"y": 3360.705
},
{
"high": 2333.45,
"low": 2333.45,
"x": "2025-02-13",
"y": 2333.45
},
{
"high": 2344.546,
"low": 2344.546,
"x": "2025-02-13",
"y": 2344.546
},
{
"high": 2356.029,
"low": 2356.029,
"x": "2025-02-13",
"y": 2356.029
},
{
"high": 2349.695,
"low": 2349.695,
"x": "2025-02-13",
"y": 2349.695
},
{
"high": 2531.004,
"low": 2531.004,
"x": "2025-02-14",
"y": 2531.004
},
{
"high": 3280.535,
"low": 3280.535,
"x": "2025-02-04",
"y": 3280.535
},
{
"high": 3333.75,
"low": 3333.75,
"x": "2025-02-04",
"y": 3333.75
},
{
"high": 3327.687,
"low": 3327.687,
"x": "2025-02-04",
"y": 3327.687
},
{
"high": 6852.916,
"low": 6852.916,
"x": "2025-02-05",
"y": 6852.916
},
{
"high": 2546.767,
"low": 2546.767,
"x": "2025-02-14",
"y": 2546.767
},
{
"high": 2530.649,
"low": 2530.649,
"x": "2025-02-14",
"y": 2530.649
},
{
"high": 1672.669,
"low": 1672.669,
"x": "2025-02-15",
"y": 1672.669
},
{
"high": 1679.136,
"low": 1679.136,
"x": "2025-02-15",
"y": 1679.136
},
{
"high": 1679.175,
"low": 1679.175,
"x": "2025-02-15",
"y": 1679.175
},
{
"high": 1673.849,
"low": 1673.849,
"x": "2025-02-15",
"y": 1673.849
},
{
"high": 2537.488,
"low": 2537.488,
"x": "2025-02-14",
"y": 2537.488
},
{
"high": 2529.771,
"low": 2529.771,
"x": "2025-02-14",
"y": 2529.771
},
{
"high": 2516.479,
"low": 2516.479,
"x": "2025-02-14",
"y": 2516.479
},
{
"high": 1654.866,
"low": 1654.866,
"x": "2025-02-15",
"y": 1654.866
},
{
"high": 1635.68,
"low": 1635.68,
"x": "2025-02-15",
"y": 1635.68
},
{
"high": 1703.036,
"low": 1703.036,
"x": "2025-02-17",
"y": 1703.036
},
{
"high": 1719.196,
"low": 1719.196,
"x": "2025-02-17",
"y": 1719.196
},
{
"high": 1723.809,
"low": 1723.809,
"x": "2025-02-17",
"y": 1723.809
},
{
"high": 3666.191,
"low": 3666.191,
"x": "2025-02-18",
"y": 3666.191
},
{
"high": 1686.081,
"low": 1686.081,
"x": "2025-02-16",
"y": 1686.081
},
{
"high": 3667.012,
"low": 3667.012,
"x": "2025-02-18",
"y": 3667.012
},
{
"high": 3714.055,
"low": 3714.055,
"x": "2025-02-18",
"y": 3714.055
},
{
"high": 3674.935,
"low": 3674.935,
"x": "2025-02-18",
"y": 3674.935
},
{
"high": 3696.732,
"low": 3696.732,
"x": "2025-02-19",
"y": 3696.732
},
{
"high": 1654.656,
"low": 1654.656,
"x": "2025-02-16",
"y": 1654.656
},
{
"high": 1676.039,
"low": 1676.039,
"x": "2025-02-16",
"y": 1676.039
},
{
"high": 1675.465,
"low": 1675.465,
"x": "2025-02-16",
"y": 1675.465
},
{
"high": 1677.111,
"low": 1677.111,
"x": "2025-02-16",
"y": 1677.111
},
{
"high": 1575.717,
"low": 1575.717,
"x": "2025-02-16",
"y": 1575.717
},
{
"high": 3717.462,
"low": 3717.462,
"x": "2025-02-18",
"y": 3717.462
},
{
"high": 3678.719,
"low": 3678.719,
"x": "2025-02-18",
"y": 3678.719
},
{
"high": 3667.694,
"low": 3667.694,
"x": "2025-02-18",
"y": 3667.694
},
{
"high": 3661.754,
"low": 3661.754,
"x": "2025-02-18",
"y": 3661.754
},
{
"high": 3661.443,
"low": 3661.443,
"x": "2025-02-18",
"y": 3661.443
},
{
"high": 3689.566,
"low": 3689.566,
"x": "2025-02-19",
"y": 3689.566
},
{
"high": 3877.715,
"low": 3877.715,
"x": "2025-02-20",
"y": 3877.715
},
{
"high": 3679.441,
"low": 3679.441,
"x": "2025-02-19",
"y": 3679.441
},
{
"high": 3923.585,
"low": 3923.585,
"x": "2025-02-20",
"y": 3923.585
},
{
"high": 3907.495,
"low": 3907.495,
"x": "2025-02-20",
"y": 3907.495
},
{
"high": 3883.448,
"low": 3883.448,
"x": "2025-02-20",
"y": 3883.448
},
{
"high": 1718.244,
"low": 1718.244,
"x": "2025-02-17",
"y": 1718.244
},
{
"high": 1728.188,
"low": 1728.188,
"x": "2025-02-17",
"y": 1728.188
},
{
"high": 1742.68,
"low": 1742.68,
"x": "2025-02-17",
"y": 1742.68
},
{
"high": 1747.5,
"low": 1747.5,
"x": "2025-02-17",
"y": 1747.5
},
{
"high": 1722.684,
"low": 1722.684,
"x": "2025-02-17",
"y": 1722.684
},
{
"high": 3664.184,
"low": 3664.184,
"x": "2025-02-18",
"y": 3664.184
},
{
"high": 3669.724,
"low": 3669.724,
"x": "2025-02-18",
"y": 3669.724
},
{
"high": 3736.375,
"low": 3736.375,
"x": "2025-02-19",
"y": 3736.375
},
{
"high": 3681.574,
"low": 3681.574,
"x": "2025-02-19",
"y": 3681.574
},
{
"high": 3890.258,
"low": 3890.258,
"x": "2025-02-20",
"y": 3890.258
},
{
"high": 3933.086,
"low": 3933.086,
"x": "2025-02-20",
"y": 3933.086
},
{
"high": 3902.463,
"low": 3902.463,
"x": "2025-02-20",
"y": 3902.463
},
{
"high": 3921.893,
"low": 3921.893,
"x": "2025-02-20",
"y": 3921.893
},
{
"high": 3850.317,
"low": 3850.317,
"x": "2025-02-20",
"y": 3850.317
},
{
"high": 3910.69,
"low": 3910.69,
"x": "2025-02-20",
"y": 3910.69
},
{
"high": 6658.196,
"low": 6658.196,
"x": "2025-01-31",
"y": 6658.196
},
{
"high": 6656.888,
"low": 6656.888,
"x": "2025-01-31",
"y": 6656.888
},
{
"high": 6607.875,
"low": 6607.875,
"x": "2025-01-31",
"y": 6607.875
},
{
"high": 6582.421,
"low": 6582.421,
"x": "2025-01-31",
"y": 6582.421
},
{
"high": 6599.35,
"low": 6599.35,
"x": "2025-01-31",
"y": 6599.35
},
{
"high": 6615.457,
"low": 6615.457,
"x": "2025-01-31",
"y": 6615.457
},
{
"high": 6672.324,
"low": 6672.324,
"x": "2025-01-31",
"y": 6672.324
},
{
"high": 6767.409,
"low": 6767.409,
"x": "2025-01-31",
"y": 6767.409
},
{
"high": 6634.884,
"low": 6634.884,
"x": "2025-01-31",
"y": 6634.884
},
{
"high": 4413.37,
"low": 4413.37,
"x": "2025-02-01",
"y": 4413.37
},
{
"high": 4421.215,
"low": 4421.215,
"x": "2025-02-01",
"y": 4421.215
},
{
"high": 4414.198,
"low": 4414.198,
"x": "2025-02-01",
"y": 4414.198
},
{
"high": 4407.002,
"low": 4407.002,
"x": "2025-02-01",
"y": 4407.002
},
{
"high": 2852.777,
"low": 2852.777,
"x": "2025-02-02",
"y": 2852.777
},
{
"high": 6693.2,
"low": 6693.2,
"x": "2025-02-05",
"y": 6693.2
},
{
"high": 3326.869,
"low": 3326.869,
"x": "2025-02-12",
"y": 3326.869
},
{
"high": 3277.113,
"low": 3277.113,
"x": "2025-02-12",
"y": 3277.113
},
{
"high": 3311.8,
"low": 3311.8,
"x": "2025-02-12",
"y": 3311.8
},
{
"high": 3296.642,
"low": 3296.642,
"x": "2025-02-12",
"y": 3296.642
},
{
"high": 3259.364,
"low": 3259.364,
"x": "2025-02-12",
"y": 3259.364
},
{
"high": 4089.373,
"low": 4089.373,
"x": "2025-02-07",
"y": 4089.373
},
{
"high": 4093.396,
"low": 4093.396,
"x": "2025-02-07",
"y": 4093.396
},
{
"high": 4107.523,
"low": 4107.523,
"x": "2025-02-07",
"y": 4107.523
},
{
"high": 4079.981,
"low": 4079.981,
"x": "2025-02-07",
"y": 4079.981
},
{
"high": 4106.203,
"low": 4106.203,
"x": "2025-02-07",
"y": 4106.203
},
{
"high": 4417.015,
"low": 4417.015,
"x": "2025-02-01",
"y": 4417.015
},
{
"high": 2813.077,
"low": 2813.077,
"x": "2025-02-02",
"y": 2813.077
},
{
"high": 2802.573,
"low": 2802.573,
"x": "2025-02-02",
"y": 2802.573
},
{
"high": 2816.462,
"low": 2816.462,
"x": "2025-02-02",
"y": 2816.462
},
{
"high": 4110.815,
"low": 4110.815,
"x": "2025-02-07",
"y": 4110.815
},
{
"high": 6018.734,
"low": 6018.734,
"x": "2025-02-08",
"y": 6018.734
},
{
"high": 6040.165,
"low": 6040.165,
"x": "2025-02-08",
"y": 6040.165
},
{
"high": 7102.621,
"low": 7102.621,
"x": "2025-02-09",
"y": 7102.621
},
{
"high": 4108.766,
"low": 4108.766,
"x": "2025-02-07",
"y": 4108.766
},
{
"high": 7018.127,
"low": 7018.127,
"x": "2025-02-09",
"y": 7018.127
},
{
"high": 7045.123,
"low": 7045.123,
"x": "2025-02-09",
"y": 7045.123
},
{
"high": 7038.702,
"low": 7038.702,
"x": "2025-02-09",
"y": 7038.702
},
{
"high": 7007.257,
"low": 7007.257,
"x": "2025-02-09",
"y": 7007.257
},
{
"high": 7029.901,
"low": 7029.901,
"x": "2025-02-09",
"y": 7029.901
},
{
"high": 6039.972,
"low": 6039.972,
"x": "2025-02-08",
"y": 6039.972
},
{
"high": 6031.123,
"low": 6031.123,
"x": "2025-02-08",
"y": 6031.123
},
{
"high": 6002.861,
"low": 6002.861,
"x": "2025-02-08",
"y": 6002.861
},
{
"high": 5998.874,
"low": 5998.874,
"x": "2025-02-08",
"y": 5998.874
},
{
"high": 2827.472,
"low": 2827.472,
"x": "2025-02-02",
"y": 2827.472
},
{
"high": 2844.348,
"low": 2844.348,
"x": "2025-02-02",
"y": 2844.348
},
{
"high": 2831.101,
"low": 2831.101,
"x": "2025-02-02",
"y": 2831.101
},
{
"high": 2852.55,
"low": 2852.55,
"x": "2025-02-02",
"y": 2852.55
},
{
"high": 2860.897,
"low": 2860.897,
"x": "2025-02-02",
"y": 2860.897
},
{
"high": 7022.429,
"low": 7022.429,
"x": "2025-02-09",
"y": 7022.429
},
{
"high": 7031.036,
"low": 7031.036,
"x": "2025-02-09",
"y": 7031.036
},
{
"high": 6992.193,
"low": 6992.193,
"x": "2025-02-09",
"y": 6992.193
},
{
"high": 7041.324,
"low": 7041.324,
"x": "2025-02-09",
"y": 7041.324
},
{
"high": 7048.026,
"low": 7048.026,
"x": "2025-02-09",
"y": 7048.026
},
{
"high": 6404.791,
"low": 6404.791,
"x": "2025-02-10",
"y": 6404.791
},
{
"high": 5330.726,
"low": 5330.726,
"x": "2025-02-11",
"y": 5330.726
},
{
"high": 5381.842,
"low": 5381.842,
"x": "2025-02-11",
"y": 5381.842
},
{
"high": 5420.179,
"low": 5420.179,
"x": "2025-02-11",
"y": 5420.179
},
{
"high": 5394.109,
"low": 5394.109,
"x": "2025-02-11",
"y": 5394.109
},
{
"high": 5369.012,
"low": 5369.012,
"x": "2025-02-11",
"y": 5369.012
},
{
"high": 5395.364,
"low": 5395.364,
"x": "2025-02-11",
"y": 5395.364
},
{
"high": 6002.994,
"low": 6002.994,
"x": "2025-02-08",
"y": 6002.994
},
{
"high": 6009.048,
"low": 6009.048,
"x": "2025-02-08",
"y": 6009.048
},
{
"high": 6009.138,
"low": 6009.138,
"x": "2025-02-08",
"y": 6009.138
},
{
"high": 6143.631,
"low": 6143.631,
"x": "2025-02-08",
"y": 6143.631
},
{
"high": 504.9611,
"low": 504.9611,
"x": "2025-02-03",
"y": 504.9611
},
{
"high": 492.7016,
"low": 492.7016,
"x": "2025-02-03",
"y": 492.7016
},
{
"high": 497.3679,
"low": 497.3679,
"x": "2025-02-03",
"y": 497.3679
},
{
"high": 496.1944,
"low": 496.1944,
"x": "2025-02-03",
"y": 496.1944
},
{
"high": 498.9998,
"low": 498.9998,
"x": "2025-02-03",
"y": 498.9998
},
{
"high": 502.7352,
"low": 502.7352,
"x": "2025-02-03",
"y": 502.7352
},
{
"high": 6459.098,
"low": 6459.098,
"x": "2025-02-10",
"y": 6459.098
},
{
"high": 6423.619,
"low": 6423.619,
"x": "2025-02-10",
"y": 6423.619
},
{
"high": 6431.423,
"low": 6431.423,
"x": "2025-02-10",
"y": 6431.423
},
{
"high": 6434.889,
"low": 6434.889,
"x": "2025-02-10",
"y": 6434.889
},
{
"high": 6422.626,
"low": 6422.626,
"x": "2025-02-10",
"y": 6422.626
},
{
"high": 5383.781,
"low": 5383.781,
"x": "2025-02-11",
"y": 5383.781
},
{
"high": 3279.713,
"low": 3279.713,
"x": "2025-02-12",
"y": 3279.713
},
{
"high": 3259.307,
"low": 3259.307,
"x": "2025-02-12",
"y": 3259.307
},
{
"high": 3271.241,
"low": 3271.241,
"x": "2025-02-12",
"y": 3271.241
},
{
"high": 6014.591,
"low": 6014.591,
"x": "2025-02-08",
"y": 6014.591
},
{
"high": 6009.039,
"low": 6009.039,
"x": "2025-02-08",
"y": 6009.039
},
{
"high": 7075.611,
"low": 7075.611,
"x": "2025-02-09",
"y": 7075.611
},
{
"high": 3280.755,
"low": 3280.755,
"x": "2025-02-12",
"y": 3280.755
},
{
"high": 2352.79,
"low": 2352.79,
"x": "2025-02-13",
"y": 2352.79
},
{
"high": 617.1526,
"low": 617.1526,
"x": "2025-02-03",
"y": 617.1526
},
{
"high": 505.99,
"low": 505.99,
"x": "2025-02-03",
"y": 505.99
},
{
"high": 505.0453,
"low": 505.0453,
"x": "2025-02-03",
"y": 505.0453
},
{
"high": 3346.757,
"low": 3346.757,
"x": "2025-02-04",
"y": 3346.757
},
{
"high": 6806.113,
"low": 6806.113,
"x": "2025-02-05",
"y": 6806.113
},
{
"high": 6410.827,
"low": 6410.827,
"x": "2025-02-10",
"y": 6410.827
},
{
"high": 6402.781,
"low": 6402.781,
"x": "2025-02-10",
"y": 6402.781
},
{
"high": 6408.832,
"low": 6408.832,
"x": "2025-02-10",
"y": 6408.832
},
{
"high": 6615.358,
"low": 6615.358,
"x": "2025-02-10",
"y": 6615.358
},
{
"high": 2550.415,
"low": 2550.415,
"x": "2025-02-14",
"y": 2550.415
},
{
"high": 2528.684,
"low": 2528.684,
"x": "2025-02-14",
"y": 2528.684
},
{
"high": 2489.687,
"low": 2489.687,
"x": "2025-02-14",
"y": 2489.687
},
{
"high": 2520.256,
"low": 2520.256,
"x": "2025-02-14",
"y": 2520.256
},
{
"high": 1656.328,
"low": 1656.328,
"x": "2025-02-15",
"y": 1656.328
},
{
"high": 1689.741,
"low": 1689.741,
"x": "2025-02-15",
"y": 1689.741
},
{
"high": 2314.477,
"low": 2314.477,
"x": "2025-02-13",
"y": 2314.477
},
{
"high": 2343.337,
"low": 2343.337,
"x": "2025-02-13",
"y": 2343.337
},
{
"high": 2351.7,
"low": 2351.7,
"x": "2025-02-13",
"y": 2351.7
},
{
"high": 1681.892,
"low": 1681.892,
"x": "2025-02-15",
"y": 1681.892
},
{
"high": 1682.357,
"low": 1682.357,
"x": "2025-02-15",
"y": 1682.357
},
{
"high": 6800.313,
"low": 6800.313,
"x": "2025-02-05",
"y": 6800.313
},
{
"high": 6834.37,
"low": 6834.37,
"x": "2025-02-05",
"y": 6834.37
},
{
"high": 6793.455,
"low": 6793.455,
"x": "2025-02-05",
"y": 6793.455
},
{
"high": 6809.007,
"low": 6809.007,
"x": "2025-02-05",
"y": 6809.007
},
{
"high": 6456.351,
"low": 6456.351,
"x": "2025-02-10",
"y": 6456.351
},
{
"high": 6411.829,
"low": 6411.829,
"x": "2025-02-10",
"y": 6411.829
},
{
"high": 5410.341,
"low": 5410.341,
"x": "2025-02-11",
"y": 5410.341
},
{
"high": 5380.582,
"low": 5380.582,
"x": "2025-02-11",
"y": 5380.582
},
{
"high": 1677.486,
"low": 1677.486,
"x": "2025-02-15",
"y": 1677.486
},
{
"high": 1641.142,
"low": 1641.142,
"x": "2025-02-15",
"y": 1641.142
},
{
"high": 1616.194,
"low": 1616.194,
"x": "2025-02-16",
"y": 1616.194
},
{
"high": 1630.915,
"low": 1630.915,
"x": "2025-02-16",
"y": 1630.915
},
{
"high": 1649.539,
"low": 1649.539,
"x": "2025-02-16",
"y": 1649.539
},
{
"high": 2355.31,
"low": 2355.31,
"x": "2025-02-13",
"y": 2355.31
},
{
"high": 2397.06,
"low": 2397.06,
"x": "2025-02-13",
"y": 2397.06
},
{
"high": 2524.193,
"low": 2524.193,
"x": "2025-02-14",
"y": 2524.193
},
{
"high": 1650.52,
"low": 1650.52,
"x": "2025-02-16",
"y": 1650.52
},
{
"high": 1682.504,
"low": 1682.504,
"x": "2025-02-16",
"y": 1682.504
},
{
"high": 6008.696,
"low": 6008.696,
"x": "2025-02-06",
"y": 6008.696
},
{
"high": 5971.982,
"low": 5971.982,
"x": "2025-02-06",
"y": 5971.982
},
{
"high": 6003.308,
"low": 6003.308,
"x": "2025-02-06",
"y": 6003.308
},
{
"high": 5958.394,
"low": 5958.394,
"x": "2025-02-06",
"y": 5958.394
},
{
"high": 5978.409,
"low": 5978.409,
"x": "2025-02-06",
"y": 5978.409
},
{
"high": 5335.51,
"low": 5335.51,
"x": "2025-02-11",
"y": 5335.51
},
{
"high": 5398.705,
"low": 5398.705,
"x": "2025-02-11",
"y": 5398.705
},
{
"high": 5405.065,
"low": 5405.065,
"x": "2025-02-11",
"y": 5405.065
},
{
"high": 3280.755,
"low": 3280.755,
"x": "2025-02-12",
"y": 3280.755
},
{
"high": 2515.357,
"low": 2515.357,
"x": "2025-02-14",
"y": 2515.357
},
{
"high": 1686.144,
"low": 1686.144,
"x": "2025-02-16",
"y": 1686.144
},
{
"high": 1722.224,
"low": 1722.224,
"x": "2025-02-17",
"y": 1722.224
},
{
"high": 1740.747,
"low": 1740.747,
"x": "2025-02-17",
"y": 1740.747
},
{
"high": 1734.614,
"low": 1734.614,
"x": "2025-02-17",
"y": 1734.614
},
{
"high": 1732.708,
"low": 1732.708,
"x": "2025-02-17",
"y": 1732.708
},
{
"high": 3692.387,
"low": 3692.387,
"x": "2025-02-18",
"y": 3692.387
},
{
"high": 3740.416,
"low": 3740.416,
"x": "2025-02-19",
"y": 3740.416
},
{
"high": 3708.618,
"low": 3708.618,
"x": "2025-02-19",
"y": 3708.618
},
{
"high": 3701.439,
"low": 3701.439,
"x": "2025-02-19",
"y": 3701.439
},
{
"high": 3684.569,
"low": 3684.569,
"x": "2025-02-19",
"y": 3684.569
},
{
"high": 5952.748,
"low": 5952.748,
"x": "2025-02-06",
"y": 5952.748
},
{
"high": 5938.557,
"low": 5938.557,
"x": "2025-02-06",
"y": 5938.557
},
{
"high": 5947.921,
"low": 5947.921,
"x": "2025-02-06",
"y": 5947.921
},
{
"high": 5991.709,
"low": 5991.709,
"x": "2025-02-06",
"y": 5991.709
},
{
"high": 5933.621,
"low": 5933.621,
"x": "2025-02-06",
"y": 5933.621
},
{
"high": 5925.12,
"low": 5925.12,
"x": "2025-02-06",
"y": 5925.12
},
{
"high": 3679.442,
"low": 3679.442,
"x": "2025-02-19",
"y": 3679.442
},
{
"high": 3683.383,
"low": 3683.383,
"x": "2025-02-19",
"y": 3683.383
},
{
"high": 3680.088,
"low": 3680.088,
"x": "2025-02-19",
"y": 3680.088
},
{
"high": 3747.435,
"low": 3747.435,
"x": "2025-02-19",
"y": 3747.435
},
{
"high": 6649.097,
"low": 6649.097,
"x": "2025-01-31",
"y": 6649.097
},
{
"high": 6653.421,
"low": 6653.421,
"x": "2025-01-31",
"y": 6653.421
},
{
"high": 6631.889,
"low": 6631.889,
"x": "2025-01-31",
"y": 6631.889
},
{
"high": 4411.792,
"low": 4411.792,
"x": "2025-02-01",
"y": 4411.792
},
{
"high": 4403.006,
"low": 4403.006,
"x": "2025-02-01",
"y": 4403.006
},
{
"high": 4421.886,
"low": 4421.886,
"x": "2025-02-01",
"y": 4421.886
},
{
"high": 4510.794,
"low": 4510.794,
"x": "2025-02-01",
"y": 4510.794
},
{
"high": 2787.479,
"low": 2787.479,
"x": "2025-02-02",
"y": 2787.479
},
{
"high": 2813.048,
"low": 2813.048,
"x": "2025-02-02",
"y": 2813.048
},
{
"high": 526.0412,
"low": 526.0412,
"x": "2025-02-03",
"y": 526.0412
},
{
"high": 508.7218,
"low": 508.7218,
"x": "2025-02-03",
"y": 508.7218
},
{
"high": 505.0446,
"low": 505.0446,
"x": "2025-02-03",
"y": 505.0446
},
{
"high": 3321.509,
"low": 3321.509,
"x": "2025-02-04",
"y": 3321.509
},
{
"high": 3343.205,
"low": 3343.205,
"x": "2025-02-04",
"y": 3343.205
},
{
"high": 3339.903,
"low": 3339.903,
"x": "2025-02-04",
"y": 3339.903
},
{
"high": 3312.68,
"low": 3312.68,
"x": "2025-02-04",
"y": 3312.68
},
{
"high": 3343.728,
"low": 3343.728,
"x": "2025-02-04",
"y": 3343.728
},
{
"high": 6720.772,
"low": 6720.772,
"x": "2025-02-05",
"y": 6720.772
},
{
"high": 6829.637,
"low": 6829.637,
"x": "2025-02-05",
"y": 6829.637
},
{
"high": 6699.202,
"low": 6699.202,
"x": "2025-02-05",
"y": 6699.202
},
{
"high": 6856.562,
"low": 6856.562,
"x": "2025-02-05",
"y": 6856.562
},
{
"high": 6856.704,
"low": 6856.704,
"x": "2025-02-05",
"y": 6856.704
},
{
"high": 5924.161,
"low": 5924.161,
"x": "2025-02-06",
"y": 5924.161
},
{
"high": 4114.832,
"low": 4114.832,
"x": "2025-02-07",
"y": 4114.832
},
{
"high": 4070.62,
"low": 4070.62,
"x": "2025-02-07",
"y": 4070.62
},
{
"high": 4072.922,
"low": 4072.922,
"x": "2025-02-07",
"y": 4072.922
},
{
"high": 4064.895,
"low": 4064.895,
"x": "2025-02-07",
"y": 4064.895
},
{
"high": 4063.801,
"low": 4063.801,
"x": "2025-02-07",
"y": 4063.801
},
{
"high": 4388.865,
"low": 4388.865,
"x": "2025-02-01",
"y": 4388.865
},
{
"high": 4426.189,
"low": 4426.189,
"x": "2025-02-01",
"y": 4426.189
},
{
"high": 4446.752,
"low": 4446.752,
"x": "2025-02-01",
"y": 4446.752
},
{
"high": 277.6676,
"low": 277.6676,
"x": "2025-02-22",
"y": 277.6676
},
{
"high": 936.8823,
"low": 936.8823,
"x": "2025-02-25",
"y": 936.8823
},
{
"high": 928.277,
"low": 928.277,
"x": "2025-02-25",
"y": 928.277
},
{
"high": 921.9414,
"low": 921.9414,
"x": "2025-02-25",
"y": 921.9414
},
{
"high": 921.2486,
"low": 921.2486,
"x": "2025-02-25",
"y": 921.2486
},
{
"high": 2674.855,
"low": 2674.855,
"x": "2025-02-21",
"y": 2674.855
},
{
"high": 304.2204,
"low": 304.2204,
"x": "2025-02-22",
"y": 304.2204
},
{
"high": 3908.761,
"low": 3908.761,
"x": "2025-02-20",
"y": 3908.761
},
{
"high": 2667.927,
"low": 2667.927,
"x": "2025-02-21",
"y": 2667.927
},
{
"high": 2706.933,
"low": 2706.933,
"x": "2025-02-21",
"y": 2706.933
},
{
"high": 2776.622,
"low": 2776.622,
"x": "2025-02-21",
"y": 2776.622
},
{
"high": 274.9183,
"low": 274.9183,
"x": "2025-02-22",
"y": 274.9183
},
{
"high": 3911.51,
"low": 3911.51,
"x": "2025-02-20",
"y": 3911.51
},
{
"high": 2703.516,
"low": 2703.516,
"x": "2025-02-21",
"y": 2703.516
},
{
"high": 2681.038,
"low": 2681.038,
"x": "2025-02-21",
"y": 2681.038
},
{
"high": 2708.536,
"low": 2708.536,
"x": "2025-02-21",
"y": 2708.536
},
{
"high": 2676.08,
"low": 2676.08,
"x": "2025-02-21",
"y": 2676.08
},
{
"high": 2669.948,
"low": 2669.948,
"x": "2025-02-21",
"y": 2669.948
},
{
"high": 270.4642,
"low": 270.4642,
"x": "2025-02-22",
"y": 270.4642
},
{
"high": 276.7897,
"low": 276.7897,
"x": "2025-02-22",
"y": 276.7897
},
{
"high": 278.078,
"low": 278.078,
"x": "2025-02-22",
"y": 278.078
},
{
"high": 549.7781,
"low": 549.7781,
"x": "2025-02-23",
"y": 549.7781
},
{
"high": 564.711,
"low": 564.711,
"x": "2025-02-23",
"y": 564.711
},
{
"high": 2657.068,
"low": 2657.068,
"x": "2025-02-21",
"y": 2657.068
},
{
"high": 2674.556,
"low": 2674.556,
"x": "2025-02-21",
"y": 2674.556
},
{
"high": 2680.732,
"low": 2680.732,
"x": "2025-02-21",
"y": 2680.732
},
{
"high": 295.8801,
"low": 295.8801,
"x": "2025-02-22",
"y": 295.8801
},
{
"high": 576.6722,
"low": 576.6722,
"x": "2025-02-23",
"y": 576.6722
},
{
"high": 564.237,
"low": 564.237,
"x": "2025-02-23",
"y": 564.237
},
{
"high": 548.399,
"low": 548.399,
"x": "2025-02-23",
"y": 548.399
},
{
"high": 554.231,
"low": 554.231,
"x": "2025-02-23",
"y": 554.231
},
{
"high": 555.8045,
"low": 555.8045,
"x": "2025-02-23",
"y": 555.8045
},
{
"high": 258.7306,
"low": 258.7306,
"x": "2025-02-22",
"y": 258.7306
},
{
"high": 266.833,
"low": 266.833,
"x": "2025-02-22",
"y": 266.833
},
{
"high": 349.2586,
"low": 349.2586,
"x": "2025-02-22",
"y": 349.2586
},
{
"high": 277.9418,
"low": 277.9418,
"x": "2025-02-22",
"y": 277.9418
},
{
"high": 274.9354,
"low": 274.9354,
"x": "2025-02-22",
"y": 274.9354
},
{
"high": 564.1028,
"low": 564.1028,
"x": "2025-02-23",
"y": 564.1028
},
{
"high": 589.5364,
"low": 589.5364,
"x": "2025-02-23",
"y": 589.5364
},
{
"high": 566.8148,
"low": 566.8148,
"x": "2025-02-23",
"y": 566.8148
},
{
"high": 557.2794,
"low": 557.2794,
"x": "2025-02-23",
"y": 557.2794
},
{
"high": 879.6033,
"low": 879.6033,
"x": "2025-02-24",
"y": 879.6033
},
{
"high": 559.3023,
"low": 559.3023,
"x": "2025-02-23",
"y": 559.3023
},
{
"high": 885.5241,
"low": 885.5241,
"x": "2025-02-24",
"y": 885.5241
},
{
"high": 872.6996,
"low": 872.6996,
"x": "2025-02-24",
"y": 872.6996
},
{
"high": 889.8405,
"low": 889.8405,
"x": "2025-02-24",
"y": 889.8405
},
{
"high": 882.0744,
"low": 882.0744,
"x": "2025-02-24",
"y": 882.0744
},
{
"high": 880.4329,
"low": 880.4329,
"x": "2025-02-24",
"y": 880.4329
},
{
"high": 882.9669,
"low": 882.9669,
"x": "2025-02-24",
"y": 882.9669
},
{
"high": 926.471,
"low": 926.471,
"x": "2025-02-25",
"y": 926.471
},
{
"high": 933.0113,
"low": 933.0113,
"x": "2025-02-25",
"y": 933.0113
},
{
"high": 882.9321,
"low": 882.9321,
"x": "2025-02-24",
"y": 882.9321
},
{
"high": 890.0872,
"low": 890.0872,
"x": "2025-02-24",
"y": 890.0872
},
{
"high": 882.2263,
"low": 882.2263,
"x": "2025-02-24",
"y": 882.2263
},
{
"high": 946.7848,
"low": 946.7848,
"x": "2025-02-24",
"y": 946.7848
},
{
"high": 883.0864,
"low": 883.0864,
"x": "2025-02-24",
"y": 883.0864
},
{
"high": 935.3124,
"low": 935.3124,
"x": "2025-02-25",
"y": 935.3124
},
{
"high": 939.6168,
"low": 939.6168,
"x": "2025-02-25",
"y": 939.6168
},
{
"high": 924.8428,
"low": 924.8428,
"x": "2025-02-25",
"y": 924.8428
},
{
"high": 920.3406,
"low": 920.3406,
"x": "2025-02-25",
"y": 920.3406
},
{
"high": 928.8511,
"low": 928.8511,
"x": "2025-02-25",
"y": 928.8511
},
{
"high": 943.6993,
"low": 943.6993,
"x": "2025-02-25",
"y": 943.6993
}
]
},
{
"stationCode": "106",
"stationName": "AUP06",
"sampleCount": 696,
"mdcColor": "#ff6666",
"detectionColor": "#ff0000",
"mdcData": [
{
"x": "2025-01-09",
"y": 62.75171
},
{
"x": "2025-01-10",
"y": 55.43982
},
{
"x": "2025-01-10",
"y": 41.70878
},
{
"x": "2025-01-10",
"y": 34.5065
},
{
"x": "2025-01-10",
"y": 30.23032
},
{
"x": "2025-01-10",
"y": 26.93372
},
{
"x": "2025-01-10",
"y": 24.16059
},
{
"x": "2025-01-10",
"y": 22.27856
},
{
"x": "2025-01-10",
"y": 20.81586
},
{
"x": "2025-01-10",
"y": 83.08266
},
{
"x": "2025-01-10",
"y": 19.38795
},
{
"x": "2025-01-10",
"y": 18.25859
},
{
"x": "2025-01-11",
"y": 26.92255
},
{
"x": "2025-01-11",
"y": 38.05013
},
{
"x": "2025-01-11",
"y": 34.66316
},
{
"x": "2025-01-11",
"y": 31.87972
},
{
"x": "2025-01-11",
"y": 130.5001
},
{
"x": "2025-01-11",
"y": 29.9145
},
{
"x": "2025-01-11",
"y": 27.89732
},
{
"x": "2025-01-12",
"y": 23.27198
},
{
"x": "2025-01-15",
"y": 126.959
},
{
"x": "2025-01-01",
"y": 84.29515
},
{
"x": "2025-01-01",
"y": 69.14318
},
{
"x": "2025-01-01",
"y": 57.74917
},
{
"x": "2025-01-01",
"y": 50.46247
},
{
"x": "2025-01-01",
"y": 43.28443
},
{
"x": "2025-01-02",
"y": 78.87972
},
{
"x": "2025-01-02",
"y": 61.91509
},
{
"x": "2025-01-02",
"y": 53.94513
},
{
"x": "2025-01-02",
"y": 45.65086
},
{
"x": "2025-01-02",
"y": 39.64852
},
{
"x": "2025-01-02",
"y": 36.28212
},
{
"x": "2025-01-02",
"y": 33.43555
},
{
"x": "2025-01-02",
"y": 30.92501
},
{
"x": "2025-01-02",
"y": 124.3392
},
{
"x": "2025-01-02",
"y": 27.9513
},
{
"x": "2025-01-02",
"y": 26.18985
},
{
"x": "2025-01-03",
"y": 22.79071
},
{
"x": "2025-01-03",
"y": 52.86728
},
{
"x": "2025-01-03",
"y": 44.21599
},
{
"x": "2025-01-03",
"y": 38.89253
},
{
"x": "2025-01-03",
"y": 35.85571
},
{
"x": "2025-01-03",
"y": 31.32838
},
{
"x": "2025-01-03",
"y": 28.55769
},
{
"x": "2025-01-03",
"y": 26.56998
},
{
"x": "2025-01-03",
"y": 104.7381
},
{
"x": "2025-01-03",
"y": 24.98008
},
{
"x": "2025-01-03",
"y": 23.27234
},
{
"x": "2025-01-04",
"y": 21.10292
},
{
"x": "2025-01-04",
"y": 97.13504
},
{
"x": "2025-01-04",
"y": 24.19264
},
{
"x": "2025-01-04",
"y": 22.56732
},
{
"x": "2025-01-05",
"y": 21.83302
},
{
"x": "2025-01-05",
"y": 44.11457
},
{
"x": "2025-01-05",
"y": 39.138
},
{
"x": "2025-01-05",
"y": 32.32649
},
{
"x": "2025-01-06",
"y": 71.12751
},
{
"x": "2025-01-06",
"y": 56.6414
},
{
"x": "2025-01-06",
"y": 48.83615
},
{
"x": "2025-01-06",
"y": 41.56714
},
{
"x": "2025-01-06",
"y": 37.5884
},
{
"x": "2025-01-06",
"y": 34.39485
},
{
"x": "2025-01-06",
"y": 30.10983
},
{
"x": "2025-01-06",
"y": 28.73916
},
{
"x": "2025-01-06",
"y": 109.3997
},
{
"x": "2025-01-07",
"y": 78.58028
},
{
"x": "2025-01-07",
"y": 62.42749
},
{
"x": "2025-01-07",
"y": 54.22814
},
{
"x": "2025-01-07",
"y": 46.1163
},
{
"x": "2025-01-07",
"y": 41.14393
},
{
"x": "2025-01-08",
"y": 76.38019
},
{
"x": "2025-01-08",
"y": 56.78895
},
{
"x": "2025-01-08",
"y": 47.77348
},
{
"x": "2025-01-09",
"y": 95.0321
},
{
"x": "2025-01-09",
"y": 71.67997
},
{
"x": "2025-01-28",
"y": 36.4298
},
{
"x": "2025-01-28",
"y": 31.50432
},
{
"x": "2025-01-28",
"y": 27.55275
},
{
"x": "2025-01-28",
"y": 24.14347
},
{
"x": "2025-01-28",
"y": 20.87883
},
{
"x": "2025-01-28",
"y": 19.05575
},
{
"x": "2025-01-28",
"y": 17.90416
},
{
"x": "2025-01-28",
"y": 70.17672
},
{
"x": "2025-01-28",
"y": 16.5508
},
{
"x": "2025-01-28",
"y": 15.71637
},
{
"x": "2025-01-29",
"y": 13.08108
},
{
"x": "2025-01-30",
"y": 34.48032
},
{
"x": "2025-01-30",
"y": 27.69223
},
{
"x": "2025-01-30",
"y": 23.33786
},
{
"x": "2025-01-30",
"y": 20.27381
},
{
"x": "2025-01-30",
"y": 18.02865
},
{
"x": "2025-01-30",
"y": 16.81949
},
{
"x": "2025-01-30",
"y": 15.36279
},
{
"x": "2025-01-30",
"y": 14.25212
},
{
"x": "2025-01-15",
"y": 94.18287
},
{
"x": "2025-01-15",
"y": 83.44501
},
{
"x": "2025-01-15",
"y": 72.40825
},
{
"x": "2025-01-15",
"y": 64.22414
},
{
"x": "2025-01-15",
"y": 58.7543
},
{
"x": "2025-01-15",
"y": 53.62161
},
{
"x": "2025-01-15",
"y": 48.56267
},
{
"x": "2025-01-15",
"y": 176.7446
},
{
"x": "2025-01-15",
"y": 45.67115
},
{
"x": "2025-01-15",
"y": 41.87951
},
{
"x": "2025-01-16",
"y": 52.74204
},
{
"x": "2025-01-17",
"y": 36.42156
},
{
"x": "2025-01-17",
"y": 57.59127
},
{
"x": "2025-01-17",
"y": 52.55568
},
{
"x": "2025-01-18",
"y": 89.57472
},
{
"x": "2025-01-18",
"y": 73.52172
},
{
"x": "2025-01-18",
"y": 59.63244
},
{
"x": "2025-01-18",
"y": 52.73516
},
{
"x": "2025-01-18",
"y": 48.07366
},
{
"x": "2025-01-18",
"y": 43.44918
},
{
"x": "2025-01-19",
"y": 113.524
},
{
"x": "2025-01-19",
"y": 90.16692
},
{
"x": "2025-01-19",
"y": 76.33092
},
{
"x": "2025-01-19",
"y": 64.7676
},
{
"x": "2025-01-19",
"y": 57.78949
},
{
"x": "2025-01-19",
"y": 52.27939
},
{
"x": "2025-01-19",
"y": 47.90935
},
{
"x": "2025-01-19",
"y": 44.12354
},
{
"x": "2025-01-19",
"y": 161.294
},
{
"x": "2025-01-19",
"y": 40.89447
},
{
"x": "2025-01-19",
"y": 38.07784
},
{
"x": "2025-01-20",
"y": 83.32431
},
{
"x": "2025-01-20",
"y": 68.62618
},
{
"x": "2025-01-20",
"y": 53.45616
},
{
"x": "2025-01-20",
"y": 47.9621
},
{
"x": "2025-01-20",
"y": 42.31191
},
{
"x": "2025-01-20",
"y": 38.86674
},
{
"x": "2025-01-20",
"y": 36.16493
},
{
"x": "2025-01-20",
"y": 33.48456
},
{
"x": "2025-01-20",
"y": 130.5129
},
{
"x": "2025-01-20",
"y": 31.55016
},
{
"x": "2025-01-20",
"y": 28.91409
},
{
"x": "2025-01-21",
"y": 27.5692
},
{
"x": "2025-01-21",
"y": 28.336
},
{
"x": "2025-01-22",
"y": 27.28338
},
{
"x": "2025-01-23",
"y": 53.96077
},
{
"x": "2025-01-23",
"y": 42.54724
},
{
"x": "2025-01-23",
"y": 35.58486
},
{
"x": "2025-01-23",
"y": 29.50018
},
{
"x": "2025-01-23",
"y": 25.85212
},
{
"x": "2025-01-23",
"y": 24.18528
},
{
"x": "2025-01-23",
"y": 22.31624
},
{
"x": "2025-01-23",
"y": 20.67965
},
{
"x": "2025-01-23",
"y": 81.56694
},
{
"x": "2025-01-23",
"y": 19.30533
},
{
"x": "2025-01-23",
"y": 18.02995
},
{
"x": "2025-01-24",
"y": 21.66372
},
{
"x": "2025-01-24",
"y": 25.91107
},
{
"x": "2025-01-24",
"y": 93.333
},
{
"x": "2025-01-24",
"y": 23.87245
},
{
"x": "2025-01-24",
"y": 22.37459
},
{
"x": "2025-01-25",
"y": 26.39302
},
{
"x": "2025-01-26",
"y": 79.66143
},
{
"x": "2025-01-26",
"y": 66.23831
},
{
"x": "2025-01-26",
"y": 55.33615
},
{
"x": "2025-01-26",
"y": 45.13407
},
{
"x": "2025-01-26",
"y": 42.04742
},
{
"x": "2025-01-26",
"y": 38.58225
},
{
"x": "2025-01-26",
"y": 31.86827
},
{
"x": "2025-01-26",
"y": 121.1814
},
{
"x": "2025-01-26",
"y": 29.63939
},
{
"x": "2025-01-26",
"y": 27.75286
},
{
"x": "2025-01-27",
"y": 14.90297
},
{
"x": "2025-01-28",
"y": 48.20852
},
{
"x": "2025-01-05",
"y": 25.92995
},
{
"x": "2025-01-05",
"y": 101.8935
},
{
"x": "2025-01-05",
"y": 23.8359
},
{
"x": "2025-01-05",
"y": 22.52611
},
{
"x": "2025-01-06",
"y": 24.52033
},
{
"x": "2025-01-13",
"y": 93.55875
},
{
"x": "2025-01-13",
"y": 76.60085
},
{
"x": "2025-01-13",
"y": 60.58157
},
{
"x": "2025-01-13",
"y": 53.80824
},
{
"x": "2025-01-13",
"y": 49.74476
},
{
"x": "2025-01-13",
"y": 44.97118
},
{
"x": "2025-01-13",
"y": 40.43557
},
{
"x": "2025-01-13",
"y": 37.24021
},
{
"x": "2025-01-13",
"y": 32.42358
},
{
"x": "2025-01-14",
"y": 42.57378
},
{
"x": "2025-01-14",
"y": 59.33494
},
{
"x": "2025-01-14",
"y": 54.07977
},
{
"x": "2025-01-14",
"y": 49.81413
},
{
"x": "2025-01-14",
"y": 180.8504
},
{
"x": "2025-01-14",
"y": 46.14036
},
{
"x": "2025-01-30",
"y": 49.3847
},
{
"x": "2025-01-30",
"y": 13.51273
},
{
"x": "2025-01-30",
"y": 12.91743
},
{
"x": "2025-01-01",
"y": 38.50053
},
{
"x": "2025-01-01",
"y": 36.06195
},
{
"x": "2025-01-01",
"y": 33.87618
},
{
"x": "2025-01-01",
"y": 127.9195
},
{
"x": "2025-01-01",
"y": 31.83837
},
{
"x": "2025-01-01",
"y": 29.70588
},
{
"x": "2025-01-02",
"y": 25.41808
},
{
"x": "2025-01-03",
"y": 71.11309
},
{
"x": "2025-01-04",
"y": 66.47046
},
{
"x": "2025-01-04",
"y": 50.94231
},
{
"x": "2025-01-04",
"y": 42.27896
},
{
"x": "2025-01-04",
"y": 37.04615
},
{
"x": "2025-01-04",
"y": 33.45587
},
{
"x": "2025-01-04",
"y": 30.83509
},
{
"x": "2025-01-04",
"y": 28.18212
},
{
"x": "2025-01-04",
"y": 26.01147
},
{
"x": "2025-01-05",
"y": 68.56739
},
{
"x": "2025-01-05",
"y": 51.56419
},
{
"x": "2025-01-05",
"y": 29.60599
},
{
"x": "2025-01-05",
"y": 28.35252
},
{
"x": "2025-01-12",
"y": 29.45847
},
{
"x": "2025-01-12",
"y": 27.27365
},
{
"x": "2025-01-12",
"y": 103.3423
},
{
"x": "2025-01-12",
"y": 25.6887
},
{
"x": "2025-01-12",
"y": 24.10863
},
{
"x": "2025-01-13",
"y": 31.4237
},
{
"x": "2025-01-13",
"y": 142.6674
},
{
"x": "2025-01-13",
"y": 34.81576
},
{
"x": "2025-01-14",
"y": 128.1116
},
{
"x": "2025-01-14",
"y": 101.1884
},
{
"x": "2025-01-14",
"y": 84.86036
},
{
"x": "2025-01-14",
"y": 74.36587
},
{
"x": "2025-01-14",
"y": 65.95372
},
{
"x": "2025-01-14",
"y": 42.94119
},
{
"x": "2025-01-15",
"y": 40.48954
},
{
"x": "2025-01-16",
"y": 164.9794
},
{
"x": "2025-01-16",
"y": 131.6012
},
{
"x": "2025-01-16",
"y": 110.1959
},
{
"x": "2025-01-16",
"y": 95.44238
},
{
"x": "2025-01-16",
"y": 85.28339
},
{
"x": "2025-01-16",
"y": 76.76607
},
{
"x": "2025-01-16",
"y": 69.85533
},
{
"x": "2025-01-16",
"y": 63.71053
},
{
"x": "2025-01-16",
"y": 242.2873
},
{
"x": "2025-01-16",
"y": 58.56366
},
{
"x": "2025-01-16",
"y": 54.541
},
{
"x": "2025-01-17",
"y": 109.6944
},
{
"x": "2025-01-17",
"y": 87.24151
},
{
"x": "2025-01-17",
"y": 72.48007
},
{
"x": "2025-01-01",
"y": 28.72763
},
{
"x": "2025-01-06",
"y": 26.88591
},
{
"x": "2025-01-17",
"y": 63.33878
},
{
"x": "2025-01-17",
"y": 48.08861
},
{
"x": "2025-01-17",
"y": 44.06318
},
{
"x": "2025-01-17",
"y": 153.4256
},
{
"x": "2025-01-17",
"y": 40.62775
},
{
"x": "2025-01-17",
"y": 37.65919
},
{
"x": "2025-01-18",
"y": 39.85057
},
{
"x": "2025-01-18",
"y": 36.59317
},
{
"x": "2025-01-18",
"y": 136.0626
},
{
"x": "2025-01-18",
"y": 34.2864
},
{
"x": "2025-01-18",
"y": 31.84306
},
{
"x": "2025-01-19",
"y": 36.90019
},
{
"x": "2025-01-21",
"y": 41.03791
},
{
"x": "2025-01-21",
"y": 37.52716
},
{
"x": "2025-01-21",
"y": 33.73847
},
{
"x": "2025-01-21",
"y": 32.46961
},
{
"x": "2025-01-21",
"y": 122.0592
},
{
"x": "2025-01-18",
"y": 30.7557
},
{
"x": "2025-01-20",
"y": 28.09116
},
{
"x": "2025-01-21",
"y": 77.35275
},
{
"x": "2025-01-21",
"y": 58.94206
},
{
"x": "2025-01-21",
"y": 52.52116
},
{
"x": "2025-01-21",
"y": 45.8791
},
{
"x": "2025-01-06",
"y": 25.20782
},
{
"x": "2025-01-07",
"y": 26.88908
},
{
"x": "2025-01-07",
"y": 37.00129
},
{
"x": "2025-01-07",
"y": 34.14514
},
{
"x": "2025-01-07",
"y": 31.19899
},
{
"x": "2025-01-07",
"y": 122.4441
},
{
"x": "2025-01-07",
"y": 29.07644
},
{
"x": "2025-01-07",
"y": 27.61078
},
{
"x": "2025-01-08",
"y": 25.73598
},
{
"x": "2025-01-08",
"y": 42.49071
},
{
"x": "2025-01-08",
"y": 38.003
},
{
"x": "2025-01-08",
"y": 34.61946
},
{
"x": "2025-01-08",
"y": 31.70538
},
{
"x": "2025-01-08",
"y": 29.31711
},
{
"x": "2025-01-08",
"y": 117.4508
},
{
"x": "2025-01-08",
"y": 28.01304
},
{
"x": "2025-01-08",
"y": 26.47496
},
{
"x": "2025-01-09",
"y": 31.86585
},
{
"x": "2025-01-09",
"y": 54.38299
},
{
"x": "2025-01-09",
"y": 49.62949
},
{
"x": "2025-01-09",
"y": 44.64273
},
{
"x": "2025-01-09",
"y": 40.91378
},
{
"x": "2025-01-09",
"y": 37.85191
},
{
"x": "2025-01-09",
"y": 144.4801
},
{
"x": "2025-01-09",
"y": 35.15303
},
{
"x": "2025-01-09",
"y": 32.84921
},
{
"x": "2025-01-10",
"y": 17.74432
},
{
"x": "2025-01-11",
"y": 83.58839
},
{
"x": "2025-01-11",
"y": 60.7981
},
{
"x": "2025-01-11",
"y": 53.5887
},
{
"x": "2025-01-11",
"y": 46.91246
},
{
"x": "2025-01-11",
"y": 41.46283
},
{
"x": "2025-01-12",
"y": 69.84222
},
{
"x": "2025-01-12",
"y": 50.12063
},
{
"x": "2025-01-12",
"y": 42.3941
},
{
"x": "2025-01-12",
"y": 37.50367
},
{
"x": "2025-01-12",
"y": 35.45809
},
{
"x": "2025-01-12",
"y": 32.04906
},
{
"x": "2025-01-27",
"y": 15.38013
},
{
"x": "2025-01-28",
"y": 15.23176
},
{
"x": "2025-01-29",
"y": 36.42548
},
{
"x": "2025-01-29",
"y": 28.79256
},
{
"x": "2025-01-29",
"y": 24.11663
},
{
"x": "2025-01-29",
"y": 21.66934
},
{
"x": "2025-01-29",
"y": 18.9649
},
{
"x": "2025-01-21",
"y": 30.27661
},
{
"x": "2025-01-22",
"y": 80.0038
},
{
"x": "2025-01-22",
"y": 64.71919
},
{
"x": "2025-01-22",
"y": 51.90665
},
{
"x": "2025-01-22",
"y": 45.52769
},
{
"x": "2025-01-22",
"y": 40.10243
},
{
"x": "2025-01-29",
"y": 17.80813
},
{
"x": "2025-01-29",
"y": 16.06951
},
{
"x": "2025-01-29",
"y": 15.21127
},
{
"x": "2025-01-29",
"y": 53.25001
},
{
"x": "2025-01-29",
"y": 14.1135
},
{
"x": "2025-01-29",
"y": 13.31114
},
{
"x": "2025-01-30",
"y": 12.46314
},
{
"x": "2025-01-22",
"y": 36.26407
},
{
"x": "2025-01-22",
"y": 34.16776
},
{
"x": "2025-01-22",
"y": 32.16484
},
{
"x": "2025-01-22",
"y": 123.649
},
{
"x": "2025-01-22",
"y": 29.89071
},
{
"x": "2025-01-22",
"y": 28.23106
},
{
"x": "2025-01-23",
"y": 17.53091
},
{
"x": "2025-01-24",
"y": 65.3955
},
{
"x": "2025-01-24",
"y": 50.67627
},
{
"x": "2025-01-24",
"y": 41.76238
},
{
"x": "2025-01-24",
"y": 36.31402
},
{
"x": "2025-01-24",
"y": 32.51787
},
{
"x": "2025-01-24",
"y": 28.27642
},
{
"x": "2025-01-24",
"y": 28.08179
},
{
"x": "2025-01-25",
"y": 78.37254
},
{
"x": "2025-01-25",
"y": 63.86541
},
{
"x": "2025-01-25",
"y": 49.29229
},
{
"x": "2025-01-25",
"y": 44.48064
},
{
"x": "2025-01-25",
"y": 39.90102
},
{
"x": "2025-01-25",
"y": 35.63031
},
{
"x": "2025-01-25",
"y": 33.80311
},
{
"x": "2025-01-25",
"y": 31.68772
},
{
"x": "2025-01-25",
"y": 120.2511
},
{
"x": "2025-01-25",
"y": 29.34195
},
{
"x": "2025-01-25",
"y": 27.22572
},
{
"x": "2025-01-26",
"y": 26.82443
},
{
"x": "2025-01-26",
"y": 35.18645
},
{
"x": "2025-01-27",
"y": 46.98761
},
{
"x": "2025-01-27",
"y": 36.60039
},
{
"x": "2025-01-27",
"y": 31.54892
},
{
"x": "2025-01-27",
"y": 27.52208
},
{
"x": "2025-01-27",
"y": 24.41664
},
{
"x": "2025-01-27",
"y": 22.07552
},
{
"x": "2025-01-27",
"y": 18.98435
},
{
"x": "2025-01-27",
"y": 17.58888
},
{
"x": "2025-01-27",
"y": 69.39675
},
{
"x": "2025-01-27",
"y": 16.40805
},
{
"x": "2025-02-15",
"y": 34.06748
},
{
"x": "2025-02-15",
"y": 30.45334
},
{
"x": "2025-02-15",
"y": 27.664
},
{
"x": "2025-02-15",
"y": 25.41351
},
{
"x": "2025-02-15",
"y": 23.59349
},
{
"x": "2025-02-15",
"y": 90.03291
},
{
"x": "2025-02-15",
"y": 22.51977
},
{
"x": "2025-02-15",
"y": 21.35096
},
{
"x": "2025-02-16",
"y": 24.23821
},
{
"x": "2025-02-17",
"y": 49.3447
},
{
"x": "2025-02-17",
"y": 37.75113
},
{
"x": "2025-02-17",
"y": 32.14639
},
{
"x": "2025-02-17",
"y": 27.58214
},
{
"x": "2025-02-17",
"y": 24.35986
},
{
"x": "2025-02-17",
"y": 21.9636
},
{
"x": "2025-02-17",
"y": 20.0745
},
{
"x": "2025-02-17",
"y": 18.68395
},
{
"x": "2025-02-17",
"y": 70.39925
},
{
"x": "2025-02-17",
"y": 17.28015
},
{
"x": "2025-02-20",
"y": 28.03454
},
{
"x": "2025-02-21",
"y": 58.39828
},
{
"x": "2025-02-21",
"y": 45.54195
},
{
"x": "2025-02-21",
"y": 35.52772
},
{
"x": "2025-02-21",
"y": 30.98568
},
{
"x": "2025-02-21",
"y": 27.56654
},
{
"x": "2025-01-31",
"y": 10.49023
},
{
"x": "2025-02-17",
"y": 16.25002
},
{
"x": "2025-02-18",
"y": 18.57655
},
{
"x": "2025-02-19",
"y": 71.44048
},
{
"x": "2025-02-19",
"y": 50.65604
},
{
"x": "2025-02-19",
"y": 42.7378
},
{
"x": "2025-02-19",
"y": 37.40251
},
{
"x": "2025-02-01",
"y": 25.20562
},
{
"x": "2025-02-01",
"y": 20.71563
},
{
"x": "2025-02-01",
"y": 17.44795
},
{
"x": "2025-02-01",
"y": 15.5864
},
{
"x": "2025-02-01",
"y": 14.20145
},
{
"x": "2025-02-01",
"y": 13.29391
},
{
"x": "2025-02-01",
"y": 12.36405
},
{
"x": "2025-02-01",
"y": 11.5541
},
{
"x": "2025-02-01",
"y": 38.46565
},
{
"x": "2025-02-19",
"y": 33.45076
},
{
"x": "2025-02-19",
"y": 30.41784
},
{
"x": "2025-02-19",
"y": 27.80043
},
{
"x": "2025-02-19",
"y": 26.1028
},
{
"x": "2025-02-19",
"y": 103.3591
},
{
"x": "2025-02-19",
"y": 24.46055
},
{
"x": "2025-02-19",
"y": 22.99811
},
{
"x": "2025-02-01",
"y": 11.1152
},
{
"x": "2025-02-01",
"y": 10.5006
},
{
"x": "2025-02-02",
"y": 10.93459
},
{
"x": "2025-02-03",
"y": 28.51377
},
{
"x": "2025-02-03",
"y": 22.44311
},
{
"x": "2025-02-03",
"y": 19.31811
},
{
"x": "2025-02-03",
"y": 17.36932
},
{
"x": "2025-02-21",
"y": 24.44526
},
{
"x": "2025-02-21",
"y": 22.5831
},
{
"x": "2025-02-21",
"y": 21.0617
},
{
"x": "2025-02-21",
"y": 85.1871
},
{
"x": "2025-02-21",
"y": 19.66634
},
{
"x": "2025-02-21",
"y": 18.4667
},
{
"x": "2025-02-22",
"y": 16.98039
},
{
"x": "2025-02-03",
"y": 15.70893
},
{
"x": "2025-02-03",
"y": 14.02937
},
{
"x": "2025-02-03",
"y": 13.19906
},
{
"x": "2025-02-03",
"y": 12.37786
},
{
"x": "2025-02-03",
"y": 39.80664
},
{
"x": "2025-02-03",
"y": 11.97858
},
{
"x": "2025-02-03",
"y": 11.3999
},
{
"x": "2025-02-04",
"y": 11.8921
},
{
"x": "2025-02-05",
"y": 29.54963
},
{
"x": "2025-02-05",
"y": 24.00017
},
{
"x": "2025-02-05",
"y": 20.59206
},
{
"x": "2025-02-05",
"y": 18.24873
},
{
"x": "2025-02-05",
"y": 16.45419
},
{
"x": "2025-02-05",
"y": 15.07517
},
{
"x": "2025-02-05",
"y": 13.91016
},
{
"x": "2025-02-05",
"y": 13.09626
},
{
"x": "2025-02-05",
"y": 42.67084
},
{
"x": "2025-02-05",
"y": 12.48575
},
{
"x": "2025-02-05",
"y": 11.85153
},
{
"x": "2025-02-06",
"y": 12.00258
},
{
"x": "2025-02-07",
"y": 28.1522
},
{
"x": "2025-02-07",
"y": 23.05301
},
{
"x": "2025-02-07",
"y": 19.66998
},
{
"x": "2025-02-07",
"y": 17.5608
},
{
"x": "2025-02-07",
"y": 15.94629
},
{
"x": "2025-02-07",
"y": 14.45999
},
{
"x": "2025-02-07",
"y": 13.54793
},
{
"x": "2025-02-07",
"y": 12.64407
},
{
"x": "2025-02-07",
"y": 40.84974
},
{
"x": "2025-02-07",
"y": 11.96032
},
{
"x": "2025-02-07",
"y": 11.31588
},
{
"x": "2025-02-08",
"y": 12.42016
},
{
"x": "2025-02-09",
"y": 36.61699
},
{
"x": "2025-02-09",
"y": 28.67312
},
{
"x": "2025-02-09",
"y": 24.10349
},
{
"x": "2025-02-09",
"y": 21.23361
},
{
"x": "2025-02-09",
"y": 18.74765
},
{
"x": "2025-02-09",
"y": 17.09149
},
{
"x": "2025-02-09",
"y": 15.90633
},
{
"x": "2025-02-09",
"y": 14.70558
},
{
"x": "2025-02-09",
"y": 52.17989
},
{
"x": "2025-02-09",
"y": 14.05499
},
{
"x": "2025-02-09",
"y": 13.20544
},
{
"x": "2025-02-10",
"y": 10.90643
},
{
"x": "2025-02-11",
"y": 34.70796
},
{
"x": "2025-02-11",
"y": 28.05016
},
{
"x": "2025-02-11",
"y": 23.39705
},
{
"x": "2025-02-11",
"y": 20.65203
},
{
"x": "2025-02-11",
"y": 18.61766
},
{
"x": "2025-02-11",
"y": 16.62961
},
{
"x": "2025-02-11",
"y": 15.56868
},
{
"x": "2025-02-11",
"y": 14.54546
},
{
"x": "2025-02-11",
"y": 47.66625
},
{
"x": "2025-02-11",
"y": 13.87544
},
{
"x": "2025-02-11",
"y": 12.90893
},
{
"x": "2025-02-12",
"y": 14.48363
},
{
"x": "2025-02-13",
"y": 53.8289
},
{
"x": "2025-02-13",
"y": 44.46941
},
{
"x": "2025-02-13",
"y": 36.73234
},
{
"x": "2025-02-13",
"y": 31.87721
},
{
"x": "2025-02-13",
"y": 27.79676
},
{
"x": "2025-02-13",
"y": 25.15911
},
{
"x": "2025-02-13",
"y": 23.18939
},
{
"x": "2025-02-13",
"y": 20.44378
},
{
"x": "2025-02-13",
"y": 82.022
},
{
"x": "2025-02-13",
"y": 19.06493
},
{
"x": "2025-02-13",
"y": 17.96391
},
{
"x": "2025-02-14",
"y": 18.25949
},
{
"x": "2025-02-15",
"y": 64.25653
},
{
"x": "2025-02-15",
"y": 48.72474
},
{
"x": "2025-02-15",
"y": 38.48078
},
{
"x": "2025-01-31",
"y": 25.76963
},
{
"x": "2025-01-31",
"y": 20.90694
},
{
"x": "2025-01-31",
"y": 18.18413
},
{
"x": "2025-01-31",
"y": 16.35443
},
{
"x": "2025-01-31",
"y": 14.76532
},
{
"x": "2025-01-31",
"y": 13.73017
},
{
"x": "2025-01-31",
"y": 12.78614
},
{
"x": "2025-01-31",
"y": 11.88623
},
{
"x": "2025-01-31",
"y": 37.7394
},
{
"x": "2025-01-31",
"y": 11.27223
},
{
"x": "2025-01-31",
"y": 10.77847
},
{
"x": "2025-02-01",
"y": 10.28239
},
{
"x": "2025-02-02",
"y": 26.62227
},
{
"x": "2025-02-02",
"y": 20.55149
},
{
"x": "2025-02-02",
"y": 18.30716
},
{
"x": "2025-02-02",
"y": 15.04481
},
{
"x": "2025-02-02",
"y": 13.99326
},
{
"x": "2025-02-02",
"y": 13.25182
},
{
"x": "2025-02-02",
"y": 12.75903
},
{
"x": "2025-02-02",
"y": 12.07471
},
{
"x": "2025-02-02",
"y": 37.14883
},
{
"x": "2025-02-02",
"y": 11.21607
},
{
"x": "2025-02-03",
"y": 11.21719
},
{
"x": "2025-02-04",
"y": 31.18913
},
{
"x": "2025-02-04",
"y": 25.01251
},
{
"x": "2025-02-04",
"y": 21.1891
},
{
"x": "2025-02-04",
"y": 18.78698
},
{
"x": "2025-02-04",
"y": 17.03465
},
{
"x": "2025-02-04",
"y": 15.65137
},
{
"x": "2025-02-04",
"y": 14.70444
},
{
"x": "2025-02-04",
"y": 13.65776
},
{
"x": "2025-02-04",
"y": 44.53492
},
{
"x": "2025-02-04",
"y": 12.93389
},
{
"x": "2025-02-04",
"y": 12.06404
},
{
"x": "2025-02-05",
"y": 11.60968
},
{
"x": "2025-02-06",
"y": 32.0358
},
{
"x": "2025-02-06",
"y": 25.74841
},
{
"x": "2025-02-06",
"y": 21.72918
},
{
"x": "2025-02-06",
"y": 18.81822
},
{
"x": "2025-02-06",
"y": 17.0964
},
{
"x": "2025-02-06",
"y": 15.8049
},
{
"x": "2025-02-06",
"y": 14.49797
},
{
"x": "2025-02-06",
"y": 13.71654
},
{
"x": "2025-02-02",
"y": 11.7952
},
{
"x": "2025-02-06",
"y": 45.0735
},
{
"x": "2025-02-06",
"y": 12.94208
},
{
"x": "2025-02-06",
"y": 12.26205
},
{
"x": "2025-02-07",
"y": 11.10123
},
{
"x": "2025-02-08",
"y": 33.75842
},
{
"x": "2025-02-08",
"y": 27.0982
},
{
"x": "2025-02-08",
"y": 23.2818
},
{
"x": "2025-02-14",
"y": 23.13348
},
{
"x": "2025-02-14",
"y": 21.40153
},
{
"x": "2025-02-14",
"y": 83.58986
},
{
"x": "2025-02-14",
"y": 20.10737
},
{
"x": "2025-02-14",
"y": 18.86005
},
{
"x": "2025-02-15",
"y": 20.6329
},
{
"x": "2025-02-18",
"y": 83.22016
},
{
"x": "2025-02-18",
"y": 20.27657
},
{
"x": "2025-02-18",
"y": 19.13554
},
{
"x": "2025-02-19",
"y": 22.28896
},
{
"x": "2025-02-20",
"y": 82.66777
},
{
"x": "2025-02-20",
"y": 61.57818
},
{
"x": "2025-02-08",
"y": 20.26634
},
{
"x": "2025-02-08",
"y": 18.30948
},
{
"x": "2025-02-08",
"y": 16.84813
},
{
"x": "2025-02-08",
"y": 15.42783
},
{
"x": "2025-02-08",
"y": 14.15557
},
{
"x": "2025-02-08",
"y": 46.99505
},
{
"x": "2025-02-08",
"y": 13.16629
},
{
"x": "2025-02-08",
"y": 12.69859
},
{
"x": "2025-02-09",
"y": 13.0431
},
{
"x": "2025-02-16",
"y": 76.01325
},
{
"x": "2025-02-16",
"y": 54.27124
},
{
"x": "2025-02-16",
"y": 45.13678
},
{
"x": "2025-02-16",
"y": 41.25898
},
{
"x": "2025-02-16",
"y": 36.80915
},
{
"x": "2025-02-20",
"y": 54.93473
},
{
"x": "2025-02-20",
"y": 47.92963
},
{
"x": "2025-02-20",
"y": 42.80255
},
{
"x": "2025-02-20",
"y": 38.9247
},
{
"x": "2025-02-20",
"y": 35.68823
},
{
"x": "2025-02-20",
"y": 32.65817
},
{
"x": "2025-02-10",
"y": 27.81638
},
{
"x": "2025-02-10",
"y": 22.77897
},
{
"x": "2025-02-10",
"y": 19.45667
},
{
"x": "2025-02-10",
"y": 17.32941
},
{
"x": "2025-02-10",
"y": 15.62513
},
{
"x": "2025-02-10",
"y": 14.26449
},
{
"x": "2025-02-10",
"y": 13.0947
},
{
"x": "2025-02-10",
"y": 12.41949
},
{
"x": "2025-02-16",
"y": 33.4631
},
{
"x": "2025-02-16",
"y": 30.84564
},
{
"x": "2025-02-16",
"y": 28.60814
},
{
"x": "2025-02-16",
"y": 118.7701
},
{
"x": "2025-02-16",
"y": 26.70624
},
{
"x": "2025-02-20",
"y": 128.2099
},
{
"x": "2025-02-20",
"y": 30.94616
},
{
"x": "2025-02-20",
"y": 28.93256
},
{
"x": "2025-02-21",
"y": 17.95022
},
{
"x": "2025-02-22",
"y": 51.94703
},
{
"x": "2025-02-22",
"y": 42.37863
},
{
"x": "2025-02-22",
"y": 35.36686
},
{
"x": "2025-02-10",
"y": 39.99299
},
{
"x": "2025-02-10",
"y": 11.772
},
{
"x": "2025-02-10",
"y": 11.12904
},
{
"x": "2025-02-11",
"y": 12.60013
},
{
"x": "2025-02-12",
"y": 40.98949
},
{
"x": "2025-02-12",
"y": 31.92124
},
{
"x": "2025-02-12",
"y": 27.03625
},
{
"x": "2025-02-12",
"y": 23.25585
},
{
"x": "2025-02-16",
"y": 25.04749
},
{
"x": "2025-02-17",
"y": 15.84414
},
{
"x": "2025-02-18",
"y": 58.69186
},
{
"x": "2025-02-18",
"y": 44.01791
},
{
"x": "2025-02-18",
"y": 36.78944
},
{
"x": "2025-02-22",
"y": 30.29888
},
{
"x": "2025-02-22",
"y": 26.76219
},
{
"x": "2025-02-22",
"y": 24.20532
},
{
"x": "2025-02-22",
"y": 21.15466
},
{
"x": "2025-02-22",
"y": 19.77484
},
{
"x": "2025-02-22",
"y": 79.75534
},
{
"x": "2025-02-22",
"y": 18.56268
},
{
"x": "2025-02-12",
"y": 21.52075
},
{
"x": "2025-02-12",
"y": 19.76878
},
{
"x": "2025-02-12",
"y": 18.21069
},
{
"x": "2025-02-12",
"y": 16.87082
},
{
"x": "2025-02-12",
"y": 59.50066
},
{
"x": "2025-02-12",
"y": 15.75811
},
{
"x": "2025-02-12",
"y": 14.95349
},
{
"x": "2025-02-13",
"y": 17.43954
},
{
"x": "2025-02-18",
"y": 31.34582
},
{
"x": "2025-02-18",
"y": 27.7372
},
{
"x": "2025-02-18",
"y": 25.28793
},
{
"x": "2025-02-18",
"y": 23.45059
},
{
"x": "2025-02-18",
"y": 21.7229
},
{
"x": "2025-02-22",
"y": 17.45809
},
{
"x": "2025-02-23",
"y": 25.73473
},
{
"x": "2025-02-23",
"y": 76.04062
},
{
"x": "2025-02-23",
"y": 58.45303
},
{
"x": "2025-02-23",
"y": 49.29079
},
{
"x": "2025-02-23",
"y": 44.36565
},
{
"x": "2025-02-23",
"y": 39.14928
},
{
"x": "2025-02-14",
"y": 57.95443
},
{
"x": "2025-02-14",
"y": 45.48599
},
{
"x": "2025-02-14",
"y": 37.46348
},
{
"x": "2025-02-14",
"y": 32.10955
},
{
"x": "2025-02-14",
"y": 28.6529
},
{
"x": "2025-02-14",
"y": 25.13342
},
{
"x": "2025-02-23",
"y": 35.28892
},
{
"x": "2025-02-23",
"y": 32.60704
},
{
"x": "2025-02-23",
"y": 30.45967
},
{
"x": "2025-02-23",
"y": 117.0372
},
{
"x": "2025-02-23",
"y": 28.05565
},
{
"x": "2025-02-23",
"y": 26.55078
},
{
"x": "2025-02-24",
"y": 19.94417
},
{
"x": "2025-02-25",
"y": 53.87414
},
{
"x": "2025-02-25",
"y": 44.18259
},
{
"x": "2025-02-25",
"y": 36.89121
},
{
"x": "2025-02-25",
"y": 29.76508
},
{
"x": "2025-02-25",
"y": 26.11512
},
{
"x": "2025-02-25",
"y": 23.63709
},
{
"x": "2025-02-25",
"y": 21.72015
},
{
"x": "2025-02-25",
"y": 20.17364
},
{
"x": "2025-02-25",
"y": 80.36612
},
{
"x": "2025-02-25",
"y": 18.95996
},
{
"x": "2025-02-25",
"y": 17.76547
},
{
"x": "2025-02-26",
"y": 23.93847
},
{
"x": "2025-02-27",
"y": 78.06914
},
{
"x": "2025-02-27",
"y": 61.1058
},
{
"x": "2025-02-27",
"y": 53.45915
},
{
"x": "2025-02-27",
"y": 46.6713
},
{
"x": "2025-02-27",
"y": 38.42561
},
{
"x": "2025-02-27",
"y": 35.67928
},
{
"x": "2025-02-27",
"y": 32.96032
},
{
"x": "2025-02-27",
"y": 30.82313
},
{
"x": "2025-02-27",
"y": 120.9618
},
{
"x": "2025-02-27",
"y": 28.64149
},
{
"x": "2025-02-27",
"y": 26.82564
},
{
"x": "2025-02-24",
"y": 64.65015
},
{
"x": "2025-02-24",
"y": 49.95772
},
{
"x": "2025-02-24",
"y": 40.82254
},
{
"x": "2025-02-24",
"y": 33.34595
},
{
"x": "2025-02-24",
"y": 29.72671
},
{
"x": "2025-02-24",
"y": 26.89883
},
{
"x": "2025-02-24",
"y": 24.60343
},
{
"x": "2025-02-24",
"y": 22.78512
},
{
"x": "2025-02-24",
"y": 89.47749
},
{
"x": "2025-02-24",
"y": 21.97693
},
{
"x": "2025-02-24",
"y": 20.58533
},
{
"x": "2025-02-25",
"y": 17.24046
},
{
"x": "2025-02-26",
"y": 74.16786
},
{
"x": "2025-02-26",
"y": 57.02643
},
{
"x": "2025-02-26",
"y": 44.91288
},
{
"x": "2025-02-26",
"y": 41.71838
},
{
"x": "2025-02-26",
"y": 37.09238
},
{
"x": "2025-02-26",
"y": 32.98547
},
{
"x": "2025-02-26",
"y": 29.93817
},
{
"x": "2025-02-26",
"y": 27.56605
},
{
"x": "2025-02-26",
"y": 113.6145
},
{
"x": "2025-02-26",
"y": 25.9056
},
{
"x": "2025-02-26",
"y": 24.35419
},
{
"x": "2025-02-27",
"y": 25.83932
}
],
"detectionDataWithError": [
{
"high": 8198.912,
"low": 8198.912,
"x": "2025-01-09",
"y": 8198.912
},
{
"high": 7055.086,
"low": 7055.086,
"x": "2025-01-10",
"y": 7055.086
},
{
"high": 7043.511,
"low": 7043.511,
"x": "2025-01-10",
"y": 7043.511
},
{
"high": 7014.115,
"low": 7014.115,
"x": "2025-01-10",
"y": 7014.115
},
{
"high": 7010.89,
"low": 7010.89,
"x": "2025-01-10",
"y": 7010.89
},
{
"high": 7010.366,
"low": 7010.366,
"x": "2025-01-10",
"y": 7010.366
},
{
"high": 7017.961,
"low": 7017.961,
"x": "2025-01-10",
"y": 7017.961
},
{
"high": 7020.798,
"low": 7020.798,
"x": "2025-01-10",
"y": 7020.798
},
{
"high": 7018.399,
"low": 7018.399,
"x": "2025-01-10",
"y": 7018.399
},
{
"high": 7182.311,
"low": 7182.311,
"x": "2025-01-10",
"y": 7182.311
},
{
"high": 6996.675,
"low": 6996.675,
"x": "2025-01-10",
"y": 6996.675
},
{
"high": 6980.016,
"low": 6980.016,
"x": "2025-01-10",
"y": 6980.016
},
{
"high": 7709.071,
"low": 7709.071,
"x": "2025-01-11",
"y": 7709.071
},
{
"high": 7708.504,
"low": 7708.504,
"x": "2025-01-11",
"y": 7708.504
},
{
"high": 7710.62,
"low": 7710.62,
"x": "2025-01-11",
"y": 7710.62
},
{
"high": 7701.647,
"low": 7701.647,
"x": "2025-01-11",
"y": 7701.647
},
{
"high": 7668.93,
"low": 7668.93,
"x": "2025-01-11",
"y": 7668.93
},
{
"high": 7710.923,
"low": 7710.923,
"x": "2025-01-11",
"y": 7710.923
},
{
"high": 7708.821,
"low": 7708.821,
"x": "2025-01-11",
"y": 7708.821
},
{
"high": 6384.833,
"low": 6384.833,
"x": "2025-01-12",
"y": 6384.833
},
{
"high": 6423.566,
"low": 6423.566,
"x": "2025-01-15",
"y": 6423.566
},
{
"high": 3802.782,
"low": 3802.782,
"x": "2025-01-01",
"y": 3802.782
},
{
"high": 3737.642,
"low": 3737.642,
"x": "2025-01-01",
"y": 3737.642
},
{
"high": 3703.933,
"low": 3703.933,
"x": "2025-01-01",
"y": 3703.933
},
{
"high": 3709.888,
"low": 3709.888,
"x": "2025-01-01",
"y": 3709.888
},
{
"high": 3750.327,
"low": 3750.327,
"x": "2025-01-01",
"y": 3750.327
},
{
"high": 3835.391,
"low": 3835.391,
"x": "2025-01-02",
"y": 3835.391
},
{
"high": 3790.991,
"low": 3790.991,
"x": "2025-01-02",
"y": 3790.991
},
{
"high": 3802.241,
"low": 3802.241,
"x": "2025-01-02",
"y": 3802.241
},
{
"high": 3824.403,
"low": 3824.403,
"x": "2025-01-02",
"y": 3824.403
},
{
"high": 3829.015,
"low": 3829.015,
"x": "2025-01-02",
"y": 3829.015
},
{
"high": 3831.705,
"low": 3831.705,
"x": "2025-01-02",
"y": 3831.705
},
{
"high": 3808.818,
"low": 3808.818,
"x": "2025-01-02",
"y": 3808.818
},
{
"high": 3808.335,
"low": 3808.335,
"x": "2025-01-02",
"y": 3808.335
},
{
"high": 3854.038,
"low": 3854.038,
"x": "2025-01-02",
"y": 3854.038
},
{
"high": 3819.247,
"low": 3819.247,
"x": "2025-01-02",
"y": 3819.247
},
{
"high": 3810.309,
"low": 3810.309,
"x": "2025-01-02",
"y": 3810.309
},
{
"high": 2928.388,
"low": 2928.388,
"x": "2025-01-03",
"y": 2928.388
},
{
"high": 2905.373,
"low": 2905.373,
"x": "2025-01-03",
"y": 2905.373
},
{
"high": 2924.555,
"low": 2924.555,
"x": "2025-01-03",
"y": 2924.555
},
{
"high": 2952.233,
"low": 2952.233,
"x": "2025-01-03",
"y": 2952.233
},
{
"high": 2947.659,
"low": 2947.659,
"x": "2025-01-03",
"y": 2947.659
},
{
"high": 2951.44,
"low": 2951.44,
"x": "2025-01-03",
"y": 2951.44
},
{
"high": 2937.039,
"low": 2937.039,
"x": "2025-01-03",
"y": 2937.039
},
{
"high": 2938.155,
"low": 2938.155,
"x": "2025-01-03",
"y": 2938.155
},
{
"high": 2855.83,
"low": 2855.83,
"x": "2025-01-03",
"y": 2855.83
},
{
"high": 2928.506,
"low": 2928.506,
"x": "2025-01-03",
"y": 2928.506
},
{
"high": 2927.84,
"low": 2927.84,
"x": "2025-01-03",
"y": 2927.84
},
{
"high": 1672.021,
"low": 1672.021,
"x": "2025-01-04",
"y": 1672.021
},
{
"high": 1691.543,
"low": 1691.543,
"x": "2025-01-04",
"y": 1691.543
},
{
"high": 1671.667,
"low": 1671.667,
"x": "2025-01-04",
"y": 1671.667
},
{
"high": 1663.617,
"low": 1663.617,
"x": "2025-01-04",
"y": 1663.617
},
{
"high": 3212.166,
"low": 3212.166,
"x": "2025-01-05",
"y": 3212.166
},
{
"high": 3213.891,
"low": 3213.891,
"x": "2025-01-05",
"y": 3213.891
},
{
"high": 3215.817,
"low": 3215.817,
"x": "2025-01-05",
"y": 3215.817
},
{
"high": 3220.879,
"low": 3220.879,
"x": "2025-01-05",
"y": 3220.879
},
{
"high": 4411.48,
"low": 4411.48,
"x": "2025-01-06",
"y": 4411.48
},
{
"high": 4432.936,
"low": 4432.936,
"x": "2025-01-06",
"y": 4432.936
},
{
"high": 4442.996,
"low": 4442.996,
"x": "2025-01-06",
"y": 4442.996
},
{
"high": 4464.531,
"low": 4464.531,
"x": "2025-01-06",
"y": 4464.531
},
{
"high": 4460.086,
"low": 4460.086,
"x": "2025-01-06",
"y": 4460.086
},
{
"high": 4460.842,
"low": 4460.842,
"x": "2025-01-06",
"y": 4460.842
},
{
"high": 4456.041,
"low": 4456.041,
"x": "2025-01-06",
"y": 4456.041
},
{
"high": 4450.895,
"low": 4450.895,
"x": "2025-01-06",
"y": 4450.895
},
{
"high": 4373.396,
"low": 4373.396,
"x": "2025-01-06",
"y": 4373.396
},
{
"high": 3800.722,
"low": 3800.722,
"x": "2025-01-07",
"y": 3800.722
},
{
"high": 3777.935,
"low": 3777.935,
"x": "2025-01-07",
"y": 3777.935
},
{
"high": 3741.09,
"low": 3741.09,
"x": "2025-01-07",
"y": 3741.09
},
{
"high": 3766.5,
"low": 3766.5,
"x": "2025-01-07",
"y": 3766.5
},
{
"high": 3763.034,
"low": 3763.034,
"x": "2025-01-07",
"y": 3763.034
},
{
"high": 6223.97,
"low": 6223.97,
"x": "2025-01-08",
"y": 6223.97
},
{
"high": 6147.146,
"low": 6147.146,
"x": "2025-01-08",
"y": 6147.146
},
{
"high": 6127.72,
"low": 6127.72,
"x": "2025-01-08",
"y": 6127.72
},
{
"high": 8146.502,
"low": 8146.502,
"x": "2025-01-09",
"y": 8146.502
},
{
"high": 8217.307,
"low": 8217.307,
"x": "2025-01-09",
"y": 8217.307
},
{
"high": 2907.725,
"low": 2907.725,
"x": "2025-01-28",
"y": 2907.725
},
{
"high": 2891.975,
"low": 2891.975,
"x": "2025-01-28",
"y": 2891.975
},
{
"high": 2927.062,
"low": 2927.062,
"x": "2025-01-28",
"y": 2927.062
},
{
"high": 2933.899,
"low": 2933.899,
"x": "2025-01-28",
"y": 2933.899
},
{
"high": 2955.453,
"low": 2955.453,
"x": "2025-01-28",
"y": 2955.453
},
{
"high": 2966.71,
"low": 2966.71,
"x": "2025-01-28",
"y": 2966.71
},
{
"high": 2977.433,
"low": 2977.433,
"x": "2025-01-28",
"y": 2977.433
},
{
"high": 2965.028,
"low": 2965.028,
"x": "2025-01-28",
"y": 2965.028
},
{
"high": 2973.987,
"low": 2973.987,
"x": "2025-01-28",
"y": 2973.987
},
{
"high": 2969.776,
"low": 2969.776,
"x": "2025-01-28",
"y": 2969.776
},
{
"high": 1468.244,
"low": 1468.244,
"x": "2025-01-29",
"y": 1468.244
},
{
"high": 556.976,
"low": 556.976,
"x": "2025-01-30",
"y": 556.976
},
{
"high": 546.5726,
"low": 546.5726,
"x": "2025-01-30",
"y": 546.5726
},
{
"high": 537.7145,
"low": 537.7145,
"x": "2025-01-30",
"y": 537.7145
},
{
"high": 536.6266,
"low": 536.6266,
"x": "2025-01-30",
"y": 536.6266
},
{
"high": 527.3347,
"low": 527.3347,
"x": "2025-01-30",
"y": 527.3347
},
{
"high": 537.37,
"low": 537.37,
"x": "2025-01-30",
"y": 537.37
},
{
"high": 537.2914,
"low": 537.2914,
"x": "2025-01-30",
"y": 537.2914
},
{
"high": 536.4332,
"low": 536.4332,
"x": "2025-01-30",
"y": 536.4332
},
{
"high": 6486.789,
"low": 6486.789,
"x": "2025-01-15",
"y": 6486.789
},
{
"high": 6408.022,
"low": 6408.022,
"x": "2025-01-15",
"y": 6408.022
},
{
"high": 6367.534,
"low": 6367.534,
"x": "2025-01-15",
"y": 6367.534
},
{
"high": 6408.27,
"low": 6408.27,
"x": "2025-01-15",
"y": 6408.27
},
{
"high": 6405.044,
"low": 6405.044,
"x": "2025-01-15",
"y": 6405.044
},
{
"high": 6432.456,
"low": 6432.456,
"x": "2025-01-15",
"y": 6432.456
},
{
"high": 6450.765,
"low": 6450.765,
"x": "2025-01-15",
"y": 6450.765
},
{
"high": 6432.746,
"low": 6432.746,
"x": "2025-01-15",
"y": 6432.746
},
{
"high": 6420.08,
"low": 6420.08,
"x": "2025-01-15",
"y": 6420.08
},
{
"high": 6420.302,
"low": 6420.302,
"x": "2025-01-15",
"y": 6420.302
},
{
"high": 6668.683,
"low": 6668.683,
"x": "2025-01-16",
"y": 6668.683
},
{
"high": 5119.857,
"low": 5119.857,
"x": "2025-01-17",
"y": 5119.857
},
{
"high": 5084.332,
"low": 5084.332,
"x": "2025-01-17",
"y": 5084.332
},
{
"high": 5106.218,
"low": 5106.218,
"x": "2025-01-17",
"y": 5106.218
},
{
"high": 4743.583,
"low": 4743.583,
"x": "2025-01-18",
"y": 4743.583
},
{
"high": 4725.845,
"low": 4725.845,
"x": "2025-01-18",
"y": 4725.845
},
{
"high": 4772.326,
"low": 4772.326,
"x": "2025-01-18",
"y": 4772.326
},
{
"high": 4778.494,
"low": 4778.494,
"x": "2025-01-18",
"y": 4778.494
},
{
"high": 4744.232,
"low": 4744.232,
"x": "2025-01-18",
"y": 4744.232
},
{
"high": 4729.808,
"low": 4729.808,
"x": "2025-01-18",
"y": 4729.808
},
{
"high": 6295.746,
"low": 6295.746,
"x": "2025-01-19",
"y": 6295.746
},
{
"high": 6314.212,
"low": 6314.212,
"x": "2025-01-19",
"y": 6314.212
},
{
"high": 6276.19,
"low": 6276.19,
"x": "2025-01-19",
"y": 6276.19
},
{
"high": 6196.644,
"low": 6196.644,
"x": "2025-01-19",
"y": 6196.644
},
{
"high": 6189.012,
"low": 6189.012,
"x": "2025-01-19",
"y": 6189.012
},
{
"high": 6168.655,
"low": 6168.655,
"x": "2025-01-19",
"y": 6168.655
},
{
"high": 6178.403,
"low": 6178.403,
"x": "2025-01-19",
"y": 6178.403
},
{
"high": 6182.721,
"low": 6182.721,
"x": "2025-01-19",
"y": 6182.721
},
{
"high": 6306.553,
"low": 6306.553,
"x": "2025-01-19",
"y": 6306.553
},
{
"high": 6170.427,
"low": 6170.427,
"x": "2025-01-19",
"y": 6170.427
},
{
"high": 6181.563,
"low": 6181.563,
"x": "2025-01-19",
"y": 6181.563
},
{
"high": 6092.918,
"low": 6092.918,
"x": "2025-01-20",
"y": 6092.918
},
{
"high": 6137.159,
"low": 6137.159,
"x": "2025-01-20",
"y": 6137.159
},
{
"high": 6164.752,
"low": 6164.752,
"x": "2025-01-20",
"y": 6164.752
},
{
"high": 6190.72,
"low": 6190.72,
"x": "2025-01-20",
"y": 6190.72
},
{
"high": 6207.53,
"low": 6207.53,
"x": "2025-01-20",
"y": 6207.53
},
{
"high": 6211.163,
"low": 6211.163,
"x": "2025-01-20",
"y": 6211.163
},
{
"high": 6167.651,
"low": 6167.651,
"x": "2025-01-20",
"y": 6167.651
},
{
"high": 6166.316,
"low": 6166.316,
"x": "2025-01-20",
"y": 6166.316
},
{
"high": 6172.203,
"low": 6172.203,
"x": "2025-01-20",
"y": 6172.203
},
{
"high": 6204.346,
"low": 6204.346,
"x": "2025-01-20",
"y": 6204.346
},
{
"high": 6150.944,
"low": 6150.944,
"x": "2025-01-20",
"y": 6150.944
},
{
"high": 6913.619,
"low": 6913.619,
"x": "2025-01-21",
"y": 6913.619
},
{
"high": 6919.047,
"low": 6919.047,
"x": "2025-01-21",
"y": 6919.047
},
{
"high": 5705.445,
"low": 5705.445,
"x": "2025-01-22",
"y": 5705.445
},
{
"high": 3599.589,
"low": 3599.589,
"x": "2025-01-23",
"y": 3599.589
},
{
"high": 3639.136,
"low": 3639.136,
"x": "2025-01-23",
"y": 3639.136
},
{
"high": 3685.432,
"low": 3685.432,
"x": "2025-01-23",
"y": 3685.432
},
{
"high": 3709.386,
"low": 3709.386,
"x": "2025-01-23",
"y": 3709.386
},
{
"high": 3692.094,
"low": 3692.094,
"x": "2025-01-23",
"y": 3692.094
},
{
"high": 3690.58,
"low": 3690.58,
"x": "2025-01-23",
"y": 3690.58
},
{
"high": 3698.417,
"low": 3698.417,
"x": "2025-01-23",
"y": 3698.417
},
{
"high": 3710.307,
"low": 3710.307,
"x": "2025-01-23",
"y": 3710.307
},
{
"high": 3659.426,
"low": 3659.426,
"x": "2025-01-23",
"y": 3659.426
},
{
"high": 3714.226,
"low": 3714.226,
"x": "2025-01-23",
"y": 3714.226
},
{
"high": 3719.452,
"low": 3719.452,
"x": "2025-01-23",
"y": 3719.452
},
{
"high": 2856.856,
"low": 2856.856,
"x": "2025-01-24",
"y": 2856.856
},
{
"high": 2853.382,
"low": 2853.382,
"x": "2025-01-24",
"y": 2853.382
},
{
"high": 2891.897,
"low": 2891.897,
"x": "2025-01-24",
"y": 2891.897
},
{
"high": 2860.179,
"low": 2860.179,
"x": "2025-01-24",
"y": 2860.179
},
{
"high": 2866.591,
"low": 2866.591,
"x": "2025-01-24",
"y": 2866.591
},
{
"high": 5530.122,
"low": 5530.122,
"x": "2025-01-25",
"y": 5530.122
},
{
"high": 4063.132,
"low": 4063.132,
"x": "2025-01-26",
"y": 4063.132
},
{
"high": 3988.371,
"low": 3988.371,
"x": "2025-01-26",
"y": 3988.371
},
{
"high": 4005.531,
"low": 4005.531,
"x": "2025-01-26",
"y": 4005.531
},
{
"high": 4046.314,
"low": 4046.314,
"x": "2025-01-26",
"y": 4046.314
},
{
"high": 4029.821,
"low": 4029.821,
"x": "2025-01-26",
"y": 4029.821
},
{
"high": 4043.895,
"low": 4043.895,
"x": "2025-01-26",
"y": 4043.895
},
{
"high": 4048.802,
"low": 4048.802,
"x": "2025-01-26",
"y": 4048.802
},
{
"high": 3981.598,
"low": 3981.598,
"x": "2025-01-26",
"y": 3981.598
},
{
"high": 4052.539,
"low": 4052.539,
"x": "2025-01-26",
"y": 4052.539
},
{
"high": 4047.924,
"low": 4047.924,
"x": "2025-01-26",
"y": 4047.924
},
{
"high": 2524.885,
"low": 2524.885,
"x": "2025-01-27",
"y": 2524.885
},
{
"high": 2943.962,
"low": 2943.962,
"x": "2025-01-28",
"y": 2943.962
},
{
"high": 3213.854,
"low": 3213.854,
"x": "2025-01-05",
"y": 3213.854
},
{
"high": 3221.112,
"low": 3221.112,
"x": "2025-01-05",
"y": 3221.112
},
{
"high": 3216.12,
"low": 3216.12,
"x": "2025-01-05",
"y": 3216.12
},
{
"high": 3218.834,
"low": 3218.834,
"x": "2025-01-05",
"y": 3218.834
},
{
"high": 4461.941,
"low": 4461.941,
"x": "2025-01-06",
"y": 4461.941
},
{
"high": 5324.787,
"low": 5324.787,
"x": "2025-01-13",
"y": 5324.787
},
{
"high": 5335.769,
"low": 5335.769,
"x": "2025-01-13",
"y": 5335.769
},
{
"high": 5402.837,
"low": 5402.837,
"x": "2025-01-13",
"y": 5402.837
},
{
"high": 5456.729,
"low": 5456.729,
"x": "2025-01-13",
"y": 5456.729
},
{
"high": 5482.488,
"low": 5482.488,
"x": "2025-01-13",
"y": 5482.488
},
{
"high": 5473.805,
"low": 5473.805,
"x": "2025-01-13",
"y": 5473.805
},
{
"high": 5473.638,
"low": 5473.638,
"x": "2025-01-13",
"y": 5473.638
},
{
"high": 5466.153,
"low": 5466.153,
"x": "2025-01-13",
"y": 5466.153
},
{
"high": 5468.525,
"low": 5468.525,
"x": "2025-01-13",
"y": 5468.525
},
{
"high": 5267.645,
"low": 5267.645,
"x": "2025-01-14",
"y": 5267.645
},
{
"high": 5284.403,
"low": 5284.403,
"x": "2025-01-14",
"y": 5284.403
},
{
"high": 5278.981,
"low": 5278.981,
"x": "2025-01-14",
"y": 5278.981
},
{
"high": 5287.571,
"low": 5287.571,
"x": "2025-01-14",
"y": 5287.571
},
{
"high": 5237.602,
"low": 5237.602,
"x": "2025-01-14",
"y": 5237.602
},
{
"high": 5291.808,
"low": 5291.808,
"x": "2025-01-14",
"y": 5291.808
},
{
"high": 537.8876,
"low": 537.8876,
"x": "2025-01-30",
"y": 537.8876
},
{
"high": 534.5932,
"low": 534.5932,
"x": "2025-01-30",
"y": 534.5932
},
{
"high": 546.5189,
"low": 546.5189,
"x": "2025-01-30",
"y": 546.5189
},
{
"high": 3742.306,
"low": 3742.306,
"x": "2025-01-01",
"y": 3742.306
},
{
"high": 3735.784,
"low": 3735.784,
"x": "2025-01-01",
"y": 3735.784
},
{
"high": 3726.794,
"low": 3726.794,
"x": "2025-01-01",
"y": 3726.794
},
{
"high": 3838.076,
"low": 3838.076,
"x": "2025-01-01",
"y": 3838.076
},
{
"high": 3717.673,
"low": 3717.673,
"x": "2025-01-01",
"y": 3717.673
},
{
"high": 3716.887,
"low": 3716.887,
"x": "2025-01-01",
"y": 3716.887
},
{
"high": 3810.698,
"low": 3810.698,
"x": "2025-01-02",
"y": 3810.698
},
{
"high": 2885.9,
"low": 2885.9,
"x": "2025-01-03",
"y": 2885.9
},
{
"high": 1651.846,
"low": 1651.846,
"x": "2025-01-04",
"y": 1651.846
},
{
"high": 1654.931,
"low": 1654.931,
"x": "2025-01-04",
"y": 1654.931
},
{
"high": 1663.672,
"low": 1663.672,
"x": "2025-01-04",
"y": 1663.672
},
{
"high": 1661.695,
"low": 1661.695,
"x": "2025-01-04",
"y": 1661.695
},
{
"high": 1655.559,
"low": 1655.559,
"x": "2025-01-04",
"y": 1655.559
},
{
"high": 1645.339,
"low": 1645.339,
"x": "2025-01-04",
"y": 1645.339
},
{
"high": 1651.766,
"low": 1651.766,
"x": "2025-01-04",
"y": 1651.766
},
{
"high": 1666.54,
"low": 1666.54,
"x": "2025-01-04",
"y": 1666.54
},
{
"high": 3239.242,
"low": 3239.242,
"x": "2025-01-05",
"y": 3239.242
},
{
"high": 3222.002,
"low": 3222.002,
"x": "2025-01-05",
"y": 3222.002
},
{
"high": 3229.941,
"low": 3229.941,
"x": "2025-01-05",
"y": 3229.941
},
{
"high": 3203.93,
"low": 3203.93,
"x": "2025-01-05",
"y": 3203.93
},
{
"high": 6407.323,
"low": 6407.323,
"x": "2025-01-12",
"y": 6407.323
},
{
"high": 6388.39,
"low": 6388.39,
"x": "2025-01-12",
"y": 6388.39
},
{
"high": 6383.286,
"low": 6383.286,
"x": "2025-01-12",
"y": 6383.286
},
{
"high": 6382.91,
"low": 6382.91,
"x": "2025-01-12",
"y": 6382.91
},
{
"high": 6390.791,
"low": 6390.791,
"x": "2025-01-12",
"y": 6390.791
},
{
"high": 5463.992,
"low": 5463.992,
"x": "2025-01-13",
"y": 5463.992
},
{
"high": 5195.058,
"low": 5195.058,
"x": "2025-01-13",
"y": 5195.058
},
{
"high": 5475.228,
"low": 5475.228,
"x": "2025-01-13",
"y": 5475.228
},
{
"high": 5148.735,
"low": 5148.735,
"x": "2025-01-14",
"y": 5148.735
},
{
"high": 5198.592,
"low": 5198.592,
"x": "2025-01-14",
"y": 5198.592
},
{
"high": 5199.663,
"low": 5199.663,
"x": "2025-01-14",
"y": 5199.663
},
{
"high": 5247.584,
"low": 5247.584,
"x": "2025-01-14",
"y": 5247.584
},
{
"high": 5263.738,
"low": 5263.738,
"x": "2025-01-14",
"y": 5263.738
},
{
"high": 5295.286,
"low": 5295.286,
"x": "2025-01-14",
"y": 5295.286
},
{
"high": 6427.831,
"low": 6427.831,
"x": "2025-01-15",
"y": 6427.831
},
{
"high": 6691.202,
"low": 6691.202,
"x": "2025-01-16",
"y": 6691.202
},
{
"high": 6599.645,
"low": 6599.645,
"x": "2025-01-16",
"y": 6599.645
},
{
"high": 6589.906,
"low": 6589.906,
"x": "2025-01-16",
"y": 6589.906
},
{
"high": 6591.49,
"low": 6591.49,
"x": "2025-01-16",
"y": 6591.49
},
{
"high": 6619.181,
"low": 6619.181,
"x": "2025-01-16",
"y": 6619.181
},
{
"high": 6627.506,
"low": 6627.506,
"x": "2025-01-16",
"y": 6627.506
},
{
"high": 6738.236,
"low": 6738.236,
"x": "2025-01-16",
"y": 6738.236
},
{
"high": 6704.38,
"low": 6704.38,
"x": "2025-01-16",
"y": 6704.38
},
{
"high": 6571.425,
"low": 6571.425,
"x": "2025-01-16",
"y": 6571.425
},
{
"high": 6678.811,
"low": 6678.811,
"x": "2025-01-16",
"y": 6678.811
},
{
"high": 6673.78,
"low": 6673.78,
"x": "2025-01-16",
"y": 6673.78
},
{
"high": 5117.524,
"low": 5117.524,
"x": "2025-01-17",
"y": 5117.524
},
{
"high": 5100.021,
"low": 5100.021,
"x": "2025-01-17",
"y": 5100.021
},
{
"high": 5074.454,
"low": 5074.454,
"x": "2025-01-17",
"y": 5074.454
},
{
"high": 3711.396,
"low": 3711.396,
"x": "2025-01-01",
"y": 3711.396
},
{
"high": 4463.283,
"low": 4463.283,
"x": "2025-01-06",
"y": 4463.283
},
{
"high": 5090.387,
"low": 5090.387,
"x": "2025-01-17",
"y": 5090.387
},
{
"high": 5112.172,
"low": 5112.172,
"x": "2025-01-17",
"y": 5112.172
},
{
"high": 5107.187,
"low": 5107.187,
"x": "2025-01-17",
"y": 5107.187
},
{
"high": 5156.092,
"low": 5156.092,
"x": "2025-01-17",
"y": 5156.092
},
{
"high": 5119.148,
"low": 5119.148,
"x": "2025-01-17",
"y": 5119.148
},
{
"high": 5122.394,
"low": 5122.394,
"x": "2025-01-17",
"y": 5122.394
},
{
"high": 4728.698,
"low": 4728.698,
"x": "2025-01-18",
"y": 4728.698
},
{
"high": 4719.428,
"low": 4719.428,
"x": "2025-01-18",
"y": 4719.428
},
{
"high": 4570.956,
"low": 4570.956,
"x": "2025-01-18",
"y": 4570.956
},
{
"high": 4711.83,
"low": 4711.83,
"x": "2025-01-18",
"y": 4711.83
},
{
"high": 4704.088,
"low": 4704.088,
"x": "2025-01-18",
"y": 4704.088
},
{
"high": 6177.994,
"low": 6177.994,
"x": "2025-01-19",
"y": 6177.994
},
{
"high": 6874.815,
"low": 6874.815,
"x": "2025-01-21",
"y": 6874.815
},
{
"high": 6900.868,
"low": 6900.868,
"x": "2025-01-21",
"y": 6900.868
},
{
"high": 6867.288,
"low": 6867.288,
"x": "2025-01-21",
"y": 6867.288
},
{
"high": 6898.354,
"low": 6898.354,
"x": "2025-01-21",
"y": 6898.354
},
{
"high": 7017.997,
"low": 7017.997,
"x": "2025-01-21",
"y": 7017.997
},
{
"high": 4705.322,
"low": 4705.322,
"x": "2025-01-18",
"y": 4705.322
},
{
"high": 6148.781,
"low": 6148.781,
"x": "2025-01-20",
"y": 6148.781
},
{
"high": 6962.703,
"low": 6962.703,
"x": "2025-01-21",
"y": 6962.703
},
{
"high": 6942.006,
"low": 6942.006,
"x": "2025-01-21",
"y": 6942.006
},
{
"high": 6873.638,
"low": 6873.638,
"x": "2025-01-21",
"y": 6873.638
},
{
"high": 6871.782,
"low": 6871.782,
"x": "2025-01-21",
"y": 6871.782
},
{
"high": 4460.924,
"low": 4460.924,
"x": "2025-01-06",
"y": 4460.924
},
{
"high": 3766.998,
"low": 3766.998,
"x": "2025-01-07",
"y": 3766.998
},
{
"high": 3758.742,
"low": 3758.742,
"x": "2025-01-07",
"y": 3758.742
},
{
"high": 3765.302,
"low": 3765.302,
"x": "2025-01-07",
"y": 3765.302
},
{
"high": 3761.737,
"low": 3761.737,
"x": "2025-01-07",
"y": 3761.737
},
{
"high": 3804.409,
"low": 3804.409,
"x": "2025-01-07",
"y": 3804.409
},
{
"high": 3763.809,
"low": 3763.809,
"x": "2025-01-07",
"y": 3763.809
},
{
"high": 3769.351,
"low": 3769.351,
"x": "2025-01-07",
"y": 3769.351
},
{
"high": 6135.427,
"low": 6135.427,
"x": "2025-01-08",
"y": 6135.427
},
{
"high": 6126.847,
"low": 6126.847,
"x": "2025-01-08",
"y": 6126.847
},
{
"high": 6122.405,
"low": 6122.405,
"x": "2025-01-08",
"y": 6122.405
},
{
"high": 6112.527,
"low": 6112.527,
"x": "2025-01-08",
"y": 6112.527
},
{
"high": 6121.338,
"low": 6121.338,
"x": "2025-01-08",
"y": 6121.338
},
{
"high": 6129.159,
"low": 6129.159,
"x": "2025-01-08",
"y": 6129.159
},
{
"high": 6110.633,
"low": 6110.633,
"x": "2025-01-08",
"y": 6110.633
},
{
"high": 6122.965,
"low": 6122.965,
"x": "2025-01-08",
"y": 6122.965
},
{
"high": 6139.97,
"low": 6139.97,
"x": "2025-01-08",
"y": 6139.97
},
{
"high": 8125.462,
"low": 8125.462,
"x": "2025-01-09",
"y": 8125.462
},
{
"high": 8172.349,
"low": 8172.349,
"x": "2025-01-09",
"y": 8172.349
},
{
"high": 8132.821,
"low": 8132.821,
"x": "2025-01-09",
"y": 8132.821
},
{
"high": 8133.273,
"low": 8133.273,
"x": "2025-01-09",
"y": 8133.273
},
{
"high": 8130.475,
"low": 8130.475,
"x": "2025-01-09",
"y": 8130.475
},
{
"high": 8129.056,
"low": 8129.056,
"x": "2025-01-09",
"y": 8129.056
},
{
"high": 8147.735,
"low": 8147.735,
"x": "2025-01-09",
"y": 8147.735
},
{
"high": 8125.663,
"low": 8125.663,
"x": "2025-01-09",
"y": 8125.663
},
{
"high": 8123.146,
"low": 8123.146,
"x": "2025-01-09",
"y": 8123.146
},
{
"high": 6967.778,
"low": 6967.778,
"x": "2025-01-10",
"y": 6967.778
},
{
"high": 7762.701,
"low": 7762.701,
"x": "2025-01-11",
"y": 7762.701
},
{
"high": 7730.019,
"low": 7730.019,
"x": "2025-01-11",
"y": 7730.019
},
{
"high": 7750.712,
"low": 7750.712,
"x": "2025-01-11",
"y": 7750.712
},
{
"high": 7736.363,
"low": 7736.363,
"x": "2025-01-11",
"y": 7736.363
},
{
"high": 7710.996,
"low": 7710.996,
"x": "2025-01-11",
"y": 7710.996
},
{
"high": 6362.917,
"low": 6362.917,
"x": "2025-01-12",
"y": 6362.917
},
{
"high": 6392.056,
"low": 6392.056,
"x": "2025-01-12",
"y": 6392.056
},
{
"high": 6371.087,
"low": 6371.087,
"x": "2025-01-12",
"y": 6371.087
},
{
"high": 6421.629,
"low": 6421.629,
"x": "2025-01-12",
"y": 6421.629
},
{
"high": 6388.327,
"low": 6388.327,
"x": "2025-01-12",
"y": 6388.327
},
{
"high": 6396.785,
"low": 6396.785,
"x": "2025-01-12",
"y": 6396.785
},
{
"high": 2522.268,
"low": 2522.268,
"x": "2025-01-27",
"y": 2522.268
},
{
"high": 2974.958,
"low": 2974.958,
"x": "2025-01-28",
"y": 2974.958
},
{
"high": 1475.722,
"low": 1475.722,
"x": "2025-01-29",
"y": 1475.722
},
{
"high": 1476.367,
"low": 1476.367,
"x": "2025-01-29",
"y": 1476.367
},
{
"high": 1451.009,
"low": 1451.009,
"x": "2025-01-29",
"y": 1451.009
},
{
"high": 1462.439,
"low": 1462.439,
"x": "2025-01-29",
"y": 1462.439
},
{
"high": 1460.783,
"low": 1460.783,
"x": "2025-01-29",
"y": 1460.783
},
{
"high": 6903.421,
"low": 6903.421,
"x": "2025-01-21",
"y": 6903.421
},
{
"high": 5692.55,
"low": 5692.55,
"x": "2025-01-22",
"y": 5692.55
},
{
"high": 5737.608,
"low": 5737.608,
"x": "2025-01-22",
"y": 5737.608
},
{
"high": 5715.635,
"low": 5715.635,
"x": "2025-01-22",
"y": 5715.635
},
{
"high": 5743.7,
"low": 5743.7,
"x": "2025-01-22",
"y": 5743.7
},
{
"high": 5717.883,
"low": 5717.883,
"x": "2025-01-22",
"y": 5717.883
},
{
"high": 1460.667,
"low": 1460.667,
"x": "2025-01-29",
"y": 1460.667
},
{
"high": 1476.555,
"low": 1476.555,
"x": "2025-01-29",
"y": 1476.555
},
{
"high": 1480.908,
"low": 1480.908,
"x": "2025-01-29",
"y": 1480.908
},
{
"high": 1466.915,
"low": 1466.915,
"x": "2025-01-29",
"y": 1466.915
},
{
"high": 1477.406,
"low": 1477.406,
"x": "2025-01-29",
"y": 1477.406
},
{
"high": 1470.966,
"low": 1470.966,
"x": "2025-01-29",
"y": 1470.966
},
{
"high": 547.1947,
"low": 547.1947,
"x": "2025-01-30",
"y": 547.1947
},
{
"high": 5727.365,
"low": 5727.365,
"x": "2025-01-22",
"y": 5727.365
},
{
"high": 5704.668,
"low": 5704.668,
"x": "2025-01-22",
"y": 5704.668
},
{
"high": 5712.446,
"low": 5712.446,
"x": "2025-01-22",
"y": 5712.446
},
{
"high": 5684.442,
"low": 5684.442,
"x": "2025-01-22",
"y": 5684.442
},
{
"high": 5708.601,
"low": 5708.601,
"x": "2025-01-22",
"y": 5708.601
},
{
"high": 5704.544,
"low": 5704.544,
"x": "2025-01-22",
"y": 5704.544
},
{
"high": 3721.551,
"low": 3721.551,
"x": "2025-01-23",
"y": 3721.551
},
{
"high": 2836.19,
"low": 2836.19,
"x": "2025-01-24",
"y": 2836.19
},
{
"high": 2879.081,
"low": 2879.081,
"x": "2025-01-24",
"y": 2879.081
},
{
"high": 2879.945,
"low": 2879.945,
"x": "2025-01-24",
"y": 2879.945
},
{
"high": 2876.017,
"low": 2876.017,
"x": "2025-01-24",
"y": 2876.017
},
{
"high": 2864.488,
"low": 2864.488,
"x": "2025-01-24",
"y": 2864.488
},
{
"high": 2882.378,
"low": 2882.378,
"x": "2025-01-24",
"y": 2882.378
},
{
"high": 2857.824,
"low": 2857.824,
"x": "2025-01-24",
"y": 2857.824
},
{
"high": 5511.786,
"low": 5511.786,
"x": "2025-01-25",
"y": 5511.786
},
{
"high": 5482.519,
"low": 5482.519,
"x": "2025-01-25",
"y": 5482.519
},
{
"high": 5494.804,
"low": 5494.804,
"x": "2025-01-25",
"y": 5494.804
},
{
"high": 5455.051,
"low": 5455.051,
"x": "2025-01-25",
"y": 5455.051
},
{
"high": 5501.166,
"low": 5501.166,
"x": "2025-01-25",
"y": 5501.166
},
{
"high": 5521.923,
"low": 5521.923,
"x": "2025-01-25",
"y": 5521.923
},
{
"high": 5533.032,
"low": 5533.032,
"x": "2025-01-25",
"y": 5533.032
},
{
"high": 5542.013,
"low": 5542.013,
"x": "2025-01-25",
"y": 5542.013
},
{
"high": 5533.232,
"low": 5533.232,
"x": "2025-01-25",
"y": 5533.232
},
{
"high": 5524.966,
"low": 5524.966,
"x": "2025-01-25",
"y": 5524.966
},
{
"high": 5532.705,
"low": 5532.705,
"x": "2025-01-25",
"y": 5532.705
},
{
"high": 4040.295,
"low": 4040.295,
"x": "2025-01-26",
"y": 4040.295
},
{
"high": 4046.901,
"low": 4046.901,
"x": "2025-01-26",
"y": 4046.901
},
{
"high": 2468.387,
"low": 2468.387,
"x": "2025-01-27",
"y": 2468.387
},
{
"high": 2480.105,
"low": 2480.105,
"x": "2025-01-27",
"y": 2480.105
},
{
"high": 2508.135,
"low": 2508.135,
"x": "2025-01-27",
"y": 2508.135
},
{
"high": 2506.969,
"low": 2506.969,
"x": "2025-01-27",
"y": 2506.969
},
{
"high": 2498.484,
"low": 2498.484,
"x": "2025-01-27",
"y": 2498.484
},
{
"high": 2499.238,
"low": 2499.238,
"x": "2025-01-27",
"y": 2499.238
},
{
"high": 2509.722,
"low": 2509.722,
"x": "2025-01-27",
"y": 2509.722
},
{
"high": 2508.842,
"low": 2508.842,
"x": "2025-01-27",
"y": 2508.842
},
{
"high": 2493.681,
"low": 2493.681,
"x": "2025-01-27",
"y": 2493.681
},
{
"high": 2515.91,
"low": 2515.91,
"x": "2025-01-27",
"y": 2515.91
},
{
"high": 4692.822,
"low": 4692.822,
"x": "2025-02-15",
"y": 4692.822
},
{
"high": 4701.742,
"low": 4701.742,
"x": "2025-02-15",
"y": 4701.742
},
{
"high": 4705.073,
"low": 4705.073,
"x": "2025-02-15",
"y": 4705.073
},
{
"high": 4704.651,
"low": 4704.651,
"x": "2025-02-15",
"y": 4704.651
},
{
"high": 4716.26,
"low": 4716.26,
"x": "2025-02-15",
"y": 4716.26
},
{
"high": 4833.032,
"low": 4833.032,
"x": "2025-02-15",
"y": 4833.032
},
{
"high": 4724.769,
"low": 4724.769,
"x": "2025-02-15",
"y": 4724.769
},
{
"high": 4730.947,
"low": 4730.947,
"x": "2025-02-15",
"y": 4730.947
},
{
"high": 7039.358,
"low": 7039.358,
"x": "2025-02-16",
"y": 7039.358
},
{
"high": 5947.6,
"low": 5947.6,
"x": "2025-02-17",
"y": 5947.6
},
{
"high": 5928.529,
"low": 5928.529,
"x": "2025-02-17",
"y": 5928.529
},
{
"high": 5947.887,
"low": 5947.887,
"x": "2025-02-17",
"y": 5947.887
},
{
"high": 5955.336,
"low": 5955.336,
"x": "2025-02-17",
"y": 5955.336
},
{
"high": 5931.756,
"low": 5931.756,
"x": "2025-02-17",
"y": 5931.756
},
{
"high": 5928.116,
"low": 5928.116,
"x": "2025-02-17",
"y": 5928.116
},
{
"high": 5950.952,
"low": 5950.952,
"x": "2025-02-17",
"y": 5950.952
},
{
"high": 5959.549,
"low": 5959.549,
"x": "2025-02-17",
"y": 5959.549
},
{
"high": 5821.328,
"low": 5821.328,
"x": "2025-02-17",
"y": 5821.328
},
{
"high": 5948.487,
"low": 5948.487,
"x": "2025-02-17",
"y": 5948.487
},
{
"high": 7883.055,
"low": 7883.055,
"x": "2025-02-20",
"y": 7883.055
},
{
"high": 5512.252,
"low": 5512.252,
"x": "2025-02-21",
"y": 5512.252
},
{
"high": 5466.347,
"low": 5466.347,
"x": "2025-02-21",
"y": 5466.347
},
{
"high": 5513.985,
"low": 5513.985,
"x": "2025-02-21",
"y": 5513.985
},
{
"high": 5507.978,
"low": 5507.978,
"x": "2025-02-21",
"y": 5507.978
},
{
"high": 5518.518,
"low": 5518.518,
"x": "2025-02-21",
"y": 5518.518
},
{
"high": 201.7304,
"low": 201.7304,
"x": "2025-01-31",
"y": 201.7304
},
{
"high": 5940.931,
"low": 5940.931,
"x": "2025-02-17",
"y": 5940.931
},
{
"high": 7367.759,
"low": 7367.759,
"x": "2025-02-18",
"y": 7367.759
},
{
"high": 6748.646,
"low": 6748.646,
"x": "2025-02-19",
"y": 6748.646
},
{
"high": 6655.7,
"low": 6655.7,
"x": "2025-02-19",
"y": 6655.7
},
{
"high": 6629.359,
"low": 6629.359,
"x": "2025-02-19",
"y": 6629.359
},
{
"high": 6635.202,
"low": 6635.202,
"x": "2025-02-19",
"y": 6635.202
},
{
"high": 723.4755,
"low": 723.4755,
"x": "2025-02-01",
"y": 723.4755
},
{
"high": 731.4393,
"low": 731.4393,
"x": "2025-02-01",
"y": 731.4393
},
{
"high": 718.4903,
"low": 718.4903,
"x": "2025-02-01",
"y": 718.4903
},
{
"high": 716.7103,
"low": 716.7103,
"x": "2025-02-01",
"y": 716.7103
},
{
"high": 715.3783,
"low": 715.3783,
"x": "2025-02-01",
"y": 715.3783
},
{
"high": 722.7852,
"low": 722.7852,
"x": "2025-02-01",
"y": 722.7852
},
{
"high": 722.3827,
"low": 722.3827,
"x": "2025-02-01",
"y": 722.3827
},
{
"high": 717.5304,
"low": 717.5304,
"x": "2025-02-01",
"y": 717.5304
},
{
"high": 763.6063,
"low": 763.6063,
"x": "2025-02-01",
"y": 763.6063
},
{
"high": 6632.432,
"low": 6632.432,
"x": "2025-02-19",
"y": 6632.432
},
{
"high": 6642.786,
"low": 6642.786,
"x": "2025-02-19",
"y": 6642.786
},
{
"high": 6636.915,
"low": 6636.915,
"x": "2025-02-19",
"y": 6636.915
},
{
"high": 6645.921,
"low": 6645.921,
"x": "2025-02-19",
"y": 6645.921
},
{
"high": 6708.656,
"low": 6708.656,
"x": "2025-02-19",
"y": 6708.656
},
{
"high": 6641.519,
"low": 6641.519,
"x": "2025-02-19",
"y": 6641.519
},
{
"high": 6652.003,
"low": 6652.003,
"x": "2025-02-19",
"y": 6652.003
},
{
"high": 722.8967,
"low": 722.8967,
"x": "2025-02-01",
"y": 722.8967
},
{
"high": 719.803,
"low": 719.803,
"x": "2025-02-01",
"y": 719.803
},
{
"high": 3850.287,
"low": 3850.287,
"x": "2025-02-02",
"y": 3850.287
},
{
"high": 2913.384,
"low": 2913.384,
"x": "2025-02-03",
"y": 2913.384
},
{
"high": 2896.162,
"low": 2896.162,
"x": "2025-02-03",
"y": 2896.162
},
{
"high": 2848.554,
"low": 2848.554,
"x": "2025-02-03",
"y": 2848.554
},
{
"high": 2871.988,
"low": 2871.988,
"x": "2025-02-03",
"y": 2871.988
},
{
"high": 5518.636,
"low": 5518.636,
"x": "2025-02-21",
"y": 5518.636
},
{
"high": 5528.107,
"low": 5528.107,
"x": "2025-02-21",
"y": 5528.107
},
{
"high": 5521.66,
"low": 5521.66,
"x": "2025-02-21",
"y": 5521.66
},
{
"high": 5423.857,
"low": 5423.857,
"x": "2025-02-21",
"y": 5423.857
},
{
"high": 5527.045,
"low": 5527.045,
"x": "2025-02-21",
"y": 5527.045
},
{
"high": 5518.787,
"low": 5518.787,
"x": "2025-02-21",
"y": 5518.787
},
{
"high": 2347.916,
"low": 2347.916,
"x": "2025-02-22",
"y": 2347.916
},
{
"high": 2886.772,
"low": 2886.772,
"x": "2025-02-03",
"y": 2886.772
},
{
"high": 2868.897,
"low": 2868.897,
"x": "2025-02-03",
"y": 2868.897
},
{
"high": 2915.986,
"low": 2915.986,
"x": "2025-02-03",
"y": 2915.986
},
{
"high": 2912.309,
"low": 2912.309,
"x": "2025-02-03",
"y": 2912.309
},
{
"high": 2864.958,
"low": 2864.958,
"x": "2025-02-03",
"y": 2864.958
},
{
"high": 2912.226,
"low": 2912.226,
"x": "2025-02-03",
"y": 2912.226
},
{
"high": 2916.509,
"low": 2916.509,
"x": "2025-02-03",
"y": 2916.509
},
{
"high": 1678.216,
"low": 1678.216,
"x": "2025-02-04",
"y": 1678.216
},
{
"high": 1037.719,
"low": 1037.719,
"x": "2025-02-05",
"y": 1037.719
},
{
"high": 1060.812,
"low": 1060.812,
"x": "2025-02-05",
"y": 1060.812
},
{
"high": 1062.503,
"low": 1062.503,
"x": "2025-02-05",
"y": 1062.503
},
{
"high": 1072.372,
"low": 1072.372,
"x": "2025-02-05",
"y": 1072.372
},
{
"high": 1073.524,
"low": 1073.524,
"x": "2025-02-05",
"y": 1073.524
},
{
"high": 1063.889,
"low": 1063.889,
"x": "2025-02-05",
"y": 1063.889
},
{
"high": 1063.798,
"low": 1063.798,
"x": "2025-02-05",
"y": 1063.798
},
{
"high": 1064.764,
"low": 1064.764,
"x": "2025-02-05",
"y": 1064.764
},
{
"high": 1010.273,
"low": 1010.273,
"x": "2025-02-05",
"y": 1010.273
},
{
"high": 1067.127,
"low": 1067.127,
"x": "2025-02-05",
"y": 1067.127
},
{
"high": 1067.888,
"low": 1067.888,
"x": "2025-02-05",
"y": 1067.888
},
{
"high": 306.5846,
"low": 306.5846,
"x": "2025-02-06",
"y": 306.5846
},
{
"high": 421.5326,
"low": 421.5326,
"x": "2025-02-07",
"y": 421.5326
},
{
"high": 405.0397,
"low": 405.0397,
"x": "2025-02-07",
"y": 405.0397
},
{
"high": 400.8267,
"low": 400.8267,
"x": "2025-02-07",
"y": 400.8267
},
{
"high": 403.3759,
"low": 403.3759,
"x": "2025-02-07",
"y": 403.3759
},
{
"high": 403.1422,
"low": 403.1422,
"x": "2025-02-07",
"y": 403.1422
},
{
"high": 397.2397,
"low": 397.2397,
"x": "2025-02-07",
"y": 397.2397
},
{
"high": 396.6404,
"low": 396.6404,
"x": "2025-02-07",
"y": 396.6404
},
{
"high": 396.7114,
"low": 396.7114,
"x": "2025-02-07",
"y": 396.7114
},
{
"high": 424.3758,
"low": 424.3758,
"x": "2025-02-07",
"y": 424.3758
},
{
"high": 395.7626,
"low": 395.7626,
"x": "2025-02-07",
"y": 395.7626
},
{
"high": 396.7456,
"low": 396.7456,
"x": "2025-02-07",
"y": 396.7456
},
{
"high": 2000.655,
"low": 2000.655,
"x": "2025-02-08",
"y": 2000.655
},
{
"high": 3230.538,
"low": 3230.538,
"x": "2025-02-09",
"y": 3230.538
},
{
"high": 3185.305,
"low": 3185.305,
"x": "2025-02-09",
"y": 3185.305
},
{
"high": 3142.51,
"low": 3142.51,
"x": "2025-02-09",
"y": 3142.51
},
{
"high": 3152.004,
"low": 3152.004,
"x": "2025-02-09",
"y": 3152.004
},
{
"high": 3176.625,
"low": 3176.625,
"x": "2025-02-09",
"y": 3176.625
},
{
"high": 3173.459,
"low": 3173.459,
"x": "2025-02-09",
"y": 3173.459
},
{
"high": 3158.165,
"low": 3158.165,
"x": "2025-02-09",
"y": 3158.165
},
{
"high": 3167.341,
"low": 3167.341,
"x": "2025-02-09",
"y": 3167.341
},
{
"high": 3289.37,
"low": 3289.37,
"x": "2025-02-09",
"y": 3289.37
},
{
"high": 3169.236,
"low": 3169.236,
"x": "2025-02-09",
"y": 3169.236
},
{
"high": 3175.447,
"low": 3175.447,
"x": "2025-02-09",
"y": 3175.447
},
{
"high": 698.3243,
"low": 698.3243,
"x": "2025-02-10",
"y": 698.3243
},
{
"high": 654.6798,
"low": 654.6798,
"x": "2025-02-11",
"y": 654.6798
},
{
"high": 677.1769,
"low": 677.1769,
"x": "2025-02-11",
"y": 677.1769
},
{
"high": 674.4982,
"low": 674.4982,
"x": "2025-02-11",
"y": 674.4982
},
{
"high": 684.3095,
"low": 684.3095,
"x": "2025-02-11",
"y": 684.3095
},
{
"high": 684.3658,
"low": 684.3658,
"x": "2025-02-11",
"y": 684.3658
},
{
"high": 678.6485,
"low": 678.6485,
"x": "2025-02-11",
"y": 678.6485
},
{
"high": 689.3589,
"low": 689.3589,
"x": "2025-02-11",
"y": 689.3589
},
{
"high": 687.9135,
"low": 687.9135,
"x": "2025-02-11",
"y": 687.9135
},
{
"high": 640.8828,
"low": 640.8828,
"x": "2025-02-11",
"y": 640.8828
},
{
"high": 689.4193,
"low": 689.4193,
"x": "2025-02-11",
"y": 689.4193
},
{
"high": 693.4702,
"low": 693.4702,
"x": "2025-02-11",
"y": 693.4702
},
{
"high": 1133.599,
"low": 1133.599,
"x": "2025-02-12",
"y": 1133.599
},
{
"high": 2360.122,
"low": 2360.122,
"x": "2025-02-13",
"y": 2360.122
},
{
"high": 2374.387,
"low": 2374.387,
"x": "2025-02-13",
"y": 2374.387
},
{
"high": 2360.692,
"low": 2360.692,
"x": "2025-02-13",
"y": 2360.692
},
{
"high": 2327.754,
"low": 2327.754,
"x": "2025-02-13",
"y": 2327.754
},
{
"high": 2340.505,
"low": 2340.505,
"x": "2025-02-13",
"y": 2340.505
},
{
"high": 2337.964,
"low": 2337.964,
"x": "2025-02-13",
"y": 2337.964
},
{
"high": 2343.613,
"low": 2343.613,
"x": "2025-02-13",
"y": 2343.613
},
{
"high": 2356.271,
"low": 2356.271,
"x": "2025-02-13",
"y": 2356.271
},
{
"high": 2356.225,
"low": 2356.225,
"x": "2025-02-13",
"y": 2356.225
},
{
"high": 2351.442,
"low": 2351.442,
"x": "2025-02-13",
"y": 2351.442
},
{
"high": 2351.373,
"low": 2351.373,
"x": "2025-02-13",
"y": 2351.373
},
{
"high": 2942.856,
"low": 2942.856,
"x": "2025-02-14",
"y": 2942.856
},
{
"high": 4782.955,
"low": 4782.955,
"x": "2025-02-15",
"y": 4782.955
},
{
"high": 4730.384,
"low": 4730.384,
"x": "2025-02-15",
"y": 4730.384
},
{
"high": 4715.34,
"low": 4715.34,
"x": "2025-02-15",
"y": 4715.34
},
{
"high": 184.9587,
"low": 184.9587,
"x": "2025-01-31",
"y": 184.9587
},
{
"high": 191.4663,
"low": 191.4663,
"x": "2025-01-31",
"y": 191.4663
},
{
"high": 195.9819,
"low": 195.9819,
"x": "2025-01-31",
"y": 195.9819
},
{
"high": 201.0277,
"low": 201.0277,
"x": "2025-01-31",
"y": 201.0277
},
{
"high": 197.6264,
"low": 197.6264,
"x": "2025-01-31",
"y": 197.6264
},
{
"high": 197.7361,
"low": 197.7361,
"x": "2025-01-31",
"y": 197.7361
},
{
"high": 198.6883,
"low": 198.6883,
"x": "2025-01-31",
"y": 198.6883
},
{
"high": 199.9837,
"low": 199.9837,
"x": "2025-01-31",
"y": 199.9837
},
{
"high": 189.8304,
"low": 189.8304,
"x": "2025-01-31",
"y": 189.8304
},
{
"high": 202.328,
"low": 202.328,
"x": "2025-01-31",
"y": 202.328
},
{
"high": 198.6086,
"low": 198.6086,
"x": "2025-01-31",
"y": 198.6086
},
{
"high": 719.6167,
"low": 719.6167,
"x": "2025-02-01",
"y": 719.6167
},
{
"high": 3901.513,
"low": 3901.513,
"x": "2025-02-02",
"y": 3901.513
},
{
"high": 3796.111,
"low": 3796.111,
"x": "2025-02-02",
"y": 3796.111
},
{
"high": 3808.036,
"low": 3808.036,
"x": "2025-02-02",
"y": 3808.036
},
{
"high": 3777.804,
"low": 3777.804,
"x": "2025-02-02",
"y": 3777.804
},
{
"high": 3806.324,
"low": 3806.324,
"x": "2025-02-02",
"y": 3806.324
},
{
"high": 3852.654,
"low": 3852.654,
"x": "2025-02-02",
"y": 3852.654
},
{
"high": 3870.287,
"low": 3870.287,
"x": "2025-02-02",
"y": 3870.287
},
{
"high": 3866.276,
"low": 3866.276,
"x": "2025-02-02",
"y": 3866.276
},
{
"high": 3916.758,
"low": 3916.758,
"x": "2025-02-02",
"y": 3916.758
},
{
"high": 3859.681,
"low": 3859.681,
"x": "2025-02-02",
"y": 3859.681
},
{
"high": 2918.789,
"low": 2918.789,
"x": "2025-02-03",
"y": 2918.789
},
{
"high": 1662.883,
"low": 1662.883,
"x": "2025-02-04",
"y": 1662.883
},
{
"high": 1686.132,
"low": 1686.132,
"x": "2025-02-04",
"y": 1686.132
},
{
"high": 1665.801,
"low": 1665.801,
"x": "2025-02-04",
"y": 1665.801
},
{
"high": 1668.029,
"low": 1668.029,
"x": "2025-02-04",
"y": 1668.029
},
{
"high": 1665.546,
"low": 1665.546,
"x": "2025-02-04",
"y": 1665.546
},
{
"high": 1668.893,
"low": 1668.893,
"x": "2025-02-04",
"y": 1668.893
},
{
"high": 1664.82,
"low": 1664.82,
"x": "2025-02-04",
"y": 1664.82
},
{
"high": 1671.695,
"low": 1671.695,
"x": "2025-02-04",
"y": 1671.695
},
{
"high": 1636.038,
"low": 1636.038,
"x": "2025-02-04",
"y": 1636.038
},
{
"high": 1666.326,
"low": 1666.326,
"x": "2025-02-04",
"y": 1666.326
},
{
"high": 1661.817,
"low": 1661.817,
"x": "2025-02-04",
"y": 1661.817
},
{
"high": 1068.236,
"low": 1068.236,
"x": "2025-02-05",
"y": 1068.236
},
{
"high": 293.7175,
"low": 293.7175,
"x": "2025-02-06",
"y": 293.7175
},
{
"high": 291.0563,
"low": 291.0563,
"x": "2025-02-06",
"y": 291.0563
},
{
"high": 299.6462,
"low": 299.6462,
"x": "2025-02-06",
"y": 299.6462
},
{
"high": 301.4704,
"low": 301.4704,
"x": "2025-02-06",
"y": 301.4704
},
{
"high": 306.4703,
"low": 306.4703,
"x": "2025-02-06",
"y": 306.4703
},
{
"high": 302.2635,
"low": 302.2635,
"x": "2025-02-06",
"y": 302.2635
},
{
"high": 303.8417,
"low": 303.8417,
"x": "2025-02-06",
"y": 303.8417
},
{
"high": 304.7053,
"low": 304.7053,
"x": "2025-02-06",
"y": 304.7053
},
{
"high": 3871.598,
"low": 3871.598,
"x": "2025-02-02",
"y": 3871.598
},
{
"high": 277.7681,
"low": 277.7681,
"x": "2025-02-06",
"y": 277.7681
},
{
"high": 306.3812,
"low": 306.3812,
"x": "2025-02-06",
"y": 306.3812
},
{
"high": 307.3286,
"low": 307.3286,
"x": "2025-02-06",
"y": 307.3286
},
{
"high": 394.6868,
"low": 394.6868,
"x": "2025-02-07",
"y": 394.6868
},
{
"high": 1959.493,
"low": 1959.493,
"x": "2025-02-08",
"y": 1959.493
},
{
"high": 1979.285,
"low": 1979.285,
"x": "2025-02-08",
"y": 1979.285
},
{
"high": 2018.015,
"low": 2018.015,
"x": "2025-02-08",
"y": 2018.015
},
{
"high": 2937.561,
"low": 2937.561,
"x": "2025-02-14",
"y": 2937.561
},
{
"high": 2944.251,
"low": 2944.251,
"x": "2025-02-14",
"y": 2944.251
},
{
"high": 2956.216,
"low": 2956.216,
"x": "2025-02-14",
"y": 2956.216
},
{
"high": 2940.092,
"low": 2940.092,
"x": "2025-02-14",
"y": 2940.092
},
{
"high": 2940.598,
"low": 2940.598,
"x": "2025-02-14",
"y": 2940.598
},
{
"high": 4729.17,
"low": 4729.17,
"x": "2025-02-15",
"y": 4729.17
},
{
"high": 7504.437,
"low": 7504.437,
"x": "2025-02-18",
"y": 7504.437
},
{
"high": 7349.146,
"low": 7349.146,
"x": "2025-02-18",
"y": 7349.146
},
{
"high": 7363.48,
"low": 7363.48,
"x": "2025-02-18",
"y": 7363.48
},
{
"high": 6646.48,
"low": 6646.48,
"x": "2025-02-19",
"y": 6646.48
},
{
"high": 7998.361,
"low": 7998.361,
"x": "2025-02-20",
"y": 7998.361
},
{
"high": 8017.258,
"low": 8017.258,
"x": "2025-02-20",
"y": 8017.258
},
{
"high": 1989.241,
"low": 1989.241,
"x": "2025-02-08",
"y": 1989.241
},
{
"high": 1995.913,
"low": 1995.913,
"x": "2025-02-08",
"y": 1995.913
},
{
"high": 2002.152,
"low": 2002.152,
"x": "2025-02-08",
"y": 2002.152
},
{
"high": 1999.376,
"low": 1999.376,
"x": "2025-02-08",
"y": 1999.376
},
{
"high": 2002.488,
"low": 2002.488,
"x": "2025-02-08",
"y": 2002.488
},
{
"high": 1986.814,
"low": 1986.814,
"x": "2025-02-08",
"y": 1986.814
},
{
"high": 1996.761,
"low": 1996.761,
"x": "2025-02-08",
"y": 1996.761
},
{
"high": 1997.97,
"low": 1997.97,
"x": "2025-02-08",
"y": 1997.97
},
{
"high": 3173.248,
"low": 3173.248,
"x": "2025-02-09",
"y": 3173.248
},
{
"high": 7265.34,
"low": 7265.34,
"x": "2025-02-16",
"y": 7265.34
},
{
"high": 7190.112,
"low": 7190.112,
"x": "2025-02-16",
"y": 7190.112
},
{
"high": 7164.496,
"low": 7164.496,
"x": "2025-02-16",
"y": 7164.496
},
{
"high": 7106.769,
"low": 7106.769,
"x": "2025-02-16",
"y": 7106.769
},
{
"high": 7081.57,
"low": 7081.57,
"x": "2025-02-16",
"y": 7081.57
},
{
"high": 7962.658,
"low": 7962.658,
"x": "2025-02-20",
"y": 7962.658
},
{
"high": 7902.035,
"low": 7902.035,
"x": "2025-02-20",
"y": 7902.035
},
{
"high": 7914.474,
"low": 7914.474,
"x": "2025-02-20",
"y": 7914.474
},
{
"high": 7913.099,
"low": 7913.099,
"x": "2025-02-20",
"y": 7913.099
},
{
"high": 7918.484,
"low": 7918.484,
"x": "2025-02-20",
"y": 7918.484
},
{
"high": 7913.676,
"low": 7913.676,
"x": "2025-02-20",
"y": 7913.676
},
{
"high": 732.7003,
"low": 732.7003,
"x": "2025-02-10",
"y": 732.7003
},
{
"high": 719.6925,
"low": 719.6925,
"x": "2025-02-10",
"y": 719.6925
},
{
"high": 714.5561,
"low": 714.5561,
"x": "2025-02-10",
"y": 714.5561
},
{
"high": 722.3237,
"low": 722.3237,
"x": "2025-02-10",
"y": 722.3237
},
{
"high": 714.9628,
"low": 714.9628,
"x": "2025-02-10",
"y": 714.9628
},
{
"high": 709.8964,
"low": 709.8964,
"x": "2025-02-10",
"y": 709.8964
},
{
"high": 707.8268,
"low": 707.8268,
"x": "2025-02-10",
"y": 707.8268
},
{
"high": 708.5022,
"low": 708.5022,
"x": "2025-02-10",
"y": 708.5022
},
{
"high": 7054.959,
"low": 7054.959,
"x": "2025-02-16",
"y": 7054.959
},
{
"high": 7010.811,
"low": 7010.811,
"x": "2025-02-16",
"y": 7010.811
},
{
"high": 7014.839,
"low": 7014.839,
"x": "2025-02-16",
"y": 7014.839
},
{
"high": 7316.31,
"low": 7316.31,
"x": "2025-02-16",
"y": 7316.31
},
{
"high": 7010.355,
"low": 7010.355,
"x": "2025-02-16",
"y": 7010.355
},
{
"high": 7810.964,
"low": 7810.964,
"x": "2025-02-20",
"y": 7810.964
},
{
"high": 7885.258,
"low": 7885.258,
"x": "2025-02-20",
"y": 7885.258
},
{
"high": 7878.805,
"low": 7878.805,
"x": "2025-02-20",
"y": 7878.805
},
{
"high": 5513.799,
"low": 5513.799,
"x": "2025-02-21",
"y": 5513.799
},
{
"high": 2344.489,
"low": 2344.489,
"x": "2025-02-22",
"y": 2344.489
},
{
"high": 2355.336,
"low": 2355.336,
"x": "2025-02-22",
"y": 2355.336
},
{
"high": 2359.421,
"low": 2359.421,
"x": "2025-02-22",
"y": 2359.421
},
{
"high": 752.2901,
"low": 752.2901,
"x": "2025-02-10",
"y": 752.2901
},
{
"high": 706.1566,
"low": 706.1566,
"x": "2025-02-10",
"y": 706.1566
},
{
"high": 697.9431,
"low": 697.9431,
"x": "2025-02-10",
"y": 697.9431
},
{
"high": 691.0368,
"low": 691.0368,
"x": "2025-02-11",
"y": 691.0368
},
{
"high": 1167.662,
"low": 1167.662,
"x": "2025-02-12",
"y": 1167.662
},
{
"high": 1139.312,
"low": 1139.312,
"x": "2025-02-12",
"y": 1139.312
},
{
"high": 1140.335,
"low": 1140.335,
"x": "2025-02-12",
"y": 1140.335
},
{
"high": 1139.118,
"low": 1139.118,
"x": "2025-02-12",
"y": 1139.118
},
{
"high": 7029.997,
"low": 7029.997,
"x": "2025-02-16",
"y": 7029.997
},
{
"high": 5946.633,
"low": 5946.633,
"x": "2025-02-17",
"y": 5946.633
},
{
"high": 7388.136,
"low": 7388.136,
"x": "2025-02-18",
"y": 7388.136
},
{
"high": 7406.622,
"low": 7406.622,
"x": "2025-02-18",
"y": 7406.622
},
{
"high": 7411.685,
"low": 7411.685,
"x": "2025-02-18",
"y": 7411.685
},
{
"high": 2354.63,
"low": 2354.63,
"x": "2025-02-22",
"y": 2354.63
},
{
"high": 2330.999,
"low": 2330.999,
"x": "2025-02-22",
"y": 2330.999
},
{
"high": 2327.867,
"low": 2327.867,
"x": "2025-02-22",
"y": 2327.867
},
{
"high": 2334.77,
"low": 2334.77,
"x": "2025-02-22",
"y": 2334.77
},
{
"high": 2339.622,
"low": 2339.622,
"x": "2025-02-22",
"y": 2339.622
},
{
"high": 2261.67,
"low": 2261.67,
"x": "2025-02-22",
"y": 2261.67
},
{
"high": 2344.856,
"low": 2344.856,
"x": "2025-02-22",
"y": 2344.856
},
{
"high": 1129.655,
"low": 1129.655,
"x": "2025-02-12",
"y": 1129.655
},
{
"high": 1130.374,
"low": 1130.374,
"x": "2025-02-12",
"y": 1130.374
},
{
"high": 1132.438,
"low": 1132.438,
"x": "2025-02-12",
"y": 1132.438
},
{
"high": 1131.907,
"low": 1131.907,
"x": "2025-02-12",
"y": 1131.907
},
{
"high": 1168.071,
"low": 1168.071,
"x": "2025-02-12",
"y": 1168.071
},
{
"high": 1134.99,
"low": 1134.99,
"x": "2025-02-12",
"y": 1134.99
},
{
"high": 1135.378,
"low": 1135.378,
"x": "2025-02-12",
"y": 1135.378
},
{
"high": 2351.582,
"low": 2351.582,
"x": "2025-02-13",
"y": 2351.582
},
{
"high": 7376.807,
"low": 7376.807,
"x": "2025-02-18",
"y": 7376.807
},
{
"high": 7359.71,
"low": 7359.71,
"x": "2025-02-18",
"y": 7359.71
},
{
"high": 7356.992,
"low": 7356.992,
"x": "2025-02-18",
"y": 7356.992
},
{
"high": 7345.448,
"low": 7345.448,
"x": "2025-02-18",
"y": 7345.448
},
{
"high": 7353.497,
"low": 7353.497,
"x": "2025-02-18",
"y": 7353.497
},
{
"high": 2352.561,
"low": 2352.561,
"x": "2025-02-22",
"y": 2352.561
},
{
"high": 4374.944,
"low": 4374.944,
"x": "2025-02-23",
"y": 4374.944
},
{
"high": 4417.463,
"low": 4417.463,
"x": "2025-02-23",
"y": 4417.463
},
{
"high": 4416.285,
"low": 4416.285,
"x": "2025-02-23",
"y": 4416.285
},
{
"high": 4427.297,
"low": 4427.297,
"x": "2025-02-23",
"y": 4427.297
},
{
"high": 4436.977,
"low": 4436.977,
"x": "2025-02-23",
"y": 4436.977
},
{
"high": 4409.934,
"low": 4409.934,
"x": "2025-02-23",
"y": 4409.934
},
{
"high": 2940.724,
"low": 2940.724,
"x": "2025-02-14",
"y": 2940.724
},
{
"high": 2916.203,
"low": 2916.203,
"x": "2025-02-14",
"y": 2916.203
},
{
"high": 2940.024,
"low": 2940.024,
"x": "2025-02-14",
"y": 2940.024
},
{
"high": 2928.213,
"low": 2928.213,
"x": "2025-02-14",
"y": 2928.213
},
{
"high": 2926.514,
"low": 2926.514,
"x": "2025-02-14",
"y": 2926.514
},
{
"high": 2931.364,
"low": 2931.364,
"x": "2025-02-14",
"y": 2931.364
},
{
"high": 4402.78,
"low": 4402.78,
"x": "2025-02-23",
"y": 4402.78
},
{
"high": 4386.352,
"low": 4386.352,
"x": "2025-02-23",
"y": 4386.352
},
{
"high": 4379.456,
"low": 4379.456,
"x": "2025-02-23",
"y": 4379.456
},
{
"high": 4431.127,
"low": 4431.127,
"x": "2025-02-23",
"y": 4431.127
},
{
"high": 4378.66,
"low": 4378.66,
"x": "2025-02-23",
"y": 4378.66
},
{
"high": 4380.535,
"low": 4380.535,
"x": "2025-02-23",
"y": 4380.535
},
{
"high": 3632.197,
"low": 3632.197,
"x": "2025-02-24",
"y": 3632.197
},
{
"high": 4039.172,
"low": 4039.172,
"x": "2025-02-25",
"y": 4039.172
},
{
"high": 4017.913,
"low": 4017.913,
"x": "2025-02-25",
"y": 4017.913
},
{
"high": 4010.904,
"low": 4010.904,
"x": "2025-02-25",
"y": 4010.904
},
{
"high": 4041.441,
"low": 4041.441,
"x": "2025-02-25",
"y": 4041.441
},
{
"high": 4044.673,
"low": 4044.673,
"x": "2025-02-25",
"y": 4044.673
},
{
"high": 4027.05,
"low": 4027.05,
"x": "2025-02-25",
"y": 4027.05
},
{
"high": 4017.264,
"low": 4017.264,
"x": "2025-02-25",
"y": 4017.264
},
{
"high": 4008.26,
"low": 4008.26,
"x": "2025-02-25",
"y": 4008.26
},
{
"high": 3980.807,
"low": 3980.807,
"x": "2025-02-25",
"y": 3980.807
},
{
"high": 4006.012,
"low": 4006.012,
"x": "2025-02-25",
"y": 4006.012
},
{
"high": 4002.707,
"low": 4002.707,
"x": "2025-02-25",
"y": 4002.707
},
{
"high": 4591.243,
"low": 4591.243,
"x": "2025-02-26",
"y": 4591.243
},
{
"high": 3589.453,
"low": 3589.453,
"x": "2025-02-27",
"y": 3589.453
},
{
"high": 3568.29,
"low": 3568.29,
"x": "2025-02-27",
"y": 3568.29
},
{
"high": 3556.913,
"low": 3556.913,
"x": "2025-02-27",
"y": 3556.913
},
{
"high": 3542.005,
"low": 3542.005,
"x": "2025-02-27",
"y": 3542.005
},
{
"high": 3571.437,
"low": 3571.437,
"x": "2025-02-27",
"y": 3571.437
},
{
"high": 3558.268,
"low": 3558.268,
"x": "2025-02-27",
"y": 3558.268
},
{
"high": 3560.519,
"low": 3560.519,
"x": "2025-02-27",
"y": 3560.519
},
{
"high": 3567.389,
"low": 3567.389,
"x": "2025-02-27",
"y": 3567.389
},
{
"high": 3629.966,
"low": 3629.966,
"x": "2025-02-27",
"y": 3629.966
},
{
"high": 3568.176,
"low": 3568.176,
"x": "2025-02-27",
"y": 3568.176
},
{
"high": 3553.595,
"low": 3553.595,
"x": "2025-02-27",
"y": 3553.595
},
{
"high": 3673.812,
"low": 3673.812,
"x": "2025-02-24",
"y": 3673.812
},
{
"high": 3685.151,
"low": 3685.151,
"x": "2025-02-24",
"y": 3685.151
},
{
"high": 3663.749,
"low": 3663.749,
"x": "2025-02-24",
"y": 3663.749
},
{
"high": 3640.158,
"low": 3640.158,
"x": "2025-02-24",
"y": 3640.158
},
{
"high": 3639.643,
"low": 3639.643,
"x": "2025-02-24",
"y": 3639.643
},
{
"high": 3654.734,
"low": 3654.734,
"x": "2025-02-24",
"y": 3654.734
},
{
"high": 3645.771,
"low": 3645.771,
"x": "2025-02-24",
"y": 3645.771
},
{
"high": 3643.507,
"low": 3643.507,
"x": "2025-02-24",
"y": 3643.507
},
{
"high": 3693.781,
"low": 3693.781,
"x": "2025-02-24",
"y": 3693.781
},
{
"high": 3637.336,
"low": 3637.336,
"x": "2025-02-24",
"y": 3637.336
},
{
"high": 3626.141,
"low": 3626.141,
"x": "2025-02-24",
"y": 3626.141
},
{
"high": 4002.226,
"low": 4002.226,
"x": "2025-02-25",
"y": 4002.226
},
{
"high": 4700.748,
"low": 4700.748,
"x": "2025-02-26",
"y": 4700.748
},
{
"high": 4657.092,
"low": 4657.092,
"x": "2025-02-26",
"y": 4657.092
},
{
"high": 4648.681,
"low": 4648.681,
"x": "2025-02-26",
"y": 4648.681
},
{
"high": 4641.375,
"low": 4641.375,
"x": "2025-02-26",
"y": 4641.375
},
{
"high": 4632.033,
"low": 4632.033,
"x": "2025-02-26",
"y": 4632.033
},
{
"high": 4638.389,
"low": 4638.389,
"x": "2025-02-26",
"y": 4638.389
},
{
"high": 4631.992,
"low": 4631.992,
"x": "2025-02-26",
"y": 4631.992
},
{
"high": 4630.522,
"low": 4630.522,
"x": "2025-02-26",
"y": 4630.522
},
{
"high": 4693.912,
"low": 4693.912,
"x": "2025-02-26",
"y": 4693.912
},
{
"high": 4613.514,
"low": 4613.514,
"x": "2025-02-26",
"y": 4613.514
},
{
"high": 4596.168,
"low": 4596.168,
"x": "2025-02-26",
"y": 4596.168
},
{
"high": 3550.77,
"low": 3550.77,
"x": "2025-02-27",
"y": 3550.77
}
]
}
]
}
},
"timestamp": 1765882832772
}
Reference in New Issue View Git Blame Copy Permalink