{
	"success": true,
	"message": "",
	"code": 200,
	"result": {
		"nuclideInfoList": {
			"title": "核素活度浓度对比分析",
			"startTime": "2025-01-01",
			"endTime": "2025-10-15",
			"nuclideName": "Be7",
			"unit": "μBq/m³",
			"stations": [
				{
					"stationCode": "122",
					"stationName": "CNP22",
					"sampleCount": 673,
					"mdcColor": "#aaaa00",
					"detectionColor": "#0066ff",
					"mdcData": [
						{
							"x": "2025-01-30",
							"y": 62.02812
						},
						{
							"x": "2025-01-30",
							"y": 56.51904
						},
						{
							"x": "2025-01-30",
							"y": 51.90963
						},
						{
							"x": "2025-01-30",
							"y": 47.89367
						},
						{
							"x": "2025-01-30",
							"y": 44.17168
						},
						{
							"x": "2025-01-23",
							"y": 55.47644
						},
						{
							"x": "2025-01-23",
							"y": 50.47557
						},
						{
							"x": "2025-01-23",
							"y": 46.61685
						},
						{
							"x": "2025-01-23",
							"y": 172.4533
						},
						{
							"x": "2025-01-23",
							"y": 43.30619
						},
						{
							"x": "2025-01-29",
							"y": 49.79627
						},
						{
							"x": "2025-01-29",
							"y": 168.0907
						},
						{
							"x": "2025-01-29",
							"y": 42.79748
						},
						{
							"x": "2025-01-29",
							"y": 39.88927
						},
						{
							"x": "2025-01-30",
							"y": 39.16753
						},
						{
							"x": "2025-01-30",
							"y": 41.13856
						},
						{
							"x": "2025-01-30",
							"y": 39.16753
						},
						{
							"x": "2025-01-23",
							"y": 40.2819
						},
						{
							"x": "2025-01-24",
							"y": 34.32344
						},
						{
							"x": "2025-01-24",
							"y": 36.06682
						},
						{
							"x": "2025-01-25",
							"y": 29.69813
						},
						{
							"x": "2025-01-30",
							"y": 170.1246
						},
						{
							"x": "2025-01-25",
							"y": 89.28539
						},
						{
							"x": "2025-01-25",
							"y": 72.3954
						},
						{
							"x": "2025-01-25",
							"y": 61.53213
						},
						{
							"x": "2025-01-25",
							"y": 49.30869
						},
						{
							"x": "2025-01-25",
							"y": 44.4745
						},
						{
							"x": "2025-01-01",
							"y": 106.2066
						},
						{
							"x": "2025-01-19",
							"y": 69.1165
						},
						{
							"x": "2025-01-19",
							"y": 63.0079
						},
						{
							"x": "2025-01-19",
							"y": 57.76478
						},
						{
							"x": "2025-01-19",
							"y": 219.7754
						},
						{
							"x": "2025-01-19",
							"y": 49.95124
						},
						{
							"x": "2025-01-01",
							"y": 90.80407
						},
						{
							"x": "2025-01-01",
							"y": 78.93165
						},
						{
							"x": "2025-01-01",
							"y": 69.64552
						},
						{
							"x": "2025-01-01",
							"y": 62.94878
						},
						{
							"x": "2025-01-19",
							"y": 53.59183
						},
						{
							"x": "2025-01-20",
							"y": 153.2802
						},
						{
							"x": "2025-01-20",
							"y": 49.36024
						},
						{
							"x": "2025-01-20",
							"y": 65.06491
						},
						{
							"x": "2025-01-01",
							"y": 57.61327
						},
						{
							"x": "2025-01-01",
							"y": 53.14901
						},
						{
							"x": "2025-01-01",
							"y": 193.1295
						},
						{
							"x": "2025-01-01",
							"y": 46.13919
						},
						{
							"x": "2025-01-02",
							"y": 149.3529
						},
						{
							"x": "2025-01-21",
							"y": 56.98052
						},
						{
							"x": "2025-01-21",
							"y": 215.6966
						},
						{
							"x": "2025-01-21",
							"y": 52.73208
						},
						{
							"x": "2025-01-21",
							"y": 49.13107
						},
						{
							"x": "2025-01-22",
							"y": 38.09038
						},
						{
							"x": "2025-01-20",
							"y": 217.8213
						},
						{
							"x": "2025-01-20",
							"y": 59.88613
						},
						{
							"x": "2025-01-20",
							"y": 55.47192
						},
						{
							"x": "2025-01-20",
							"y": 51.67031
						},
						{
							"x": "2025-01-02",
							"y": 118.2758
						},
						{
							"x": "2025-01-02",
							"y": 98.9512
						},
						{
							"x": "2025-01-02",
							"y": 86.92453
						},
						{
							"x": "2025-01-02",
							"y": 69.56023
						},
						{
							"x": "2025-01-22",
							"y": 42.58786
						},
						{
							"x": "2025-01-22",
							"y": 39.8963
						},
						{
							"x": "2025-01-23",
							"y": 38.5044
						},
						{
							"x": "2025-01-21",
							"y": 148.203
						},
						{
							"x": "2025-01-21",
							"y": 46.39663
						},
						{
							"x": "2025-01-26",
							"y": 97.49112
						},
						{
							"x": "2025-01-26",
							"y": 79.34912
						},
						{
							"x": "2025-01-26",
							"y": 66.67318
						},
						{
							"x": "2025-01-26",
							"y": 58.0541
						},
						{
							"x": "2025-01-02",
							"y": 77.31967
						},
						{
							"x": "2025-01-02",
							"y": 63.52138
						},
						{
							"x": "2025-01-02",
							"y": 212.155
						},
						{
							"x": "2025-01-02",
							"y": 58.79921
						},
						{
							"x": "2025-01-02",
							"y": 53.70774
						},
						{
							"x": "2025-01-24",
							"y": 100.0495
						},
						{
							"x": "2025-01-24",
							"y": 80.96239
						},
						{
							"x": "2025-01-24",
							"y": 69.76139
						},
						{
							"x": "2025-01-24",
							"y": 62.20114
						},
						{
							"x": "2025-01-24",
							"y": 54.96907
						},
						{
							"x": "2025-01-26",
							"y": 51.5846
						},
						{
							"x": "2025-01-26",
							"y": 46.51737
						},
						{
							"x": "2025-01-26",
							"y": 42.49748
						},
						{
							"x": "2025-01-26",
							"y": 39.20491
						},
						{
							"x": "2025-01-26",
							"y": 149.0212
						},
						{
							"x": "2025-01-26",
							"y": 36.4908
						},
						{
							"x": "2025-01-02",
							"y": 49.9695
						},
						{
							"x": "2025-01-03",
							"y": 123.9461
						},
						{
							"x": "2025-01-03",
							"y": 39.49656
						},
						{
							"x": "2025-01-20",
							"y": 121.7858
						},
						{
							"x": "2025-01-24",
							"y": 48.41168
						},
						{
							"x": "2025-01-24",
							"y": 45.17711
						},
						{
							"x": "2025-01-24",
							"y": 41.6518
						},
						{
							"x": "2025-01-24",
							"y": 152.4186
						},
						{
							"x": "2025-01-24",
							"y": 38.70565
						},
						{
							"x": "2025-01-27",
							"y": 97.39537
						},
						{
							"x": "2025-01-27",
							"y": 78.74694
						},
						{
							"x": "2025-01-27",
							"y": 66.50983
						},
						{
							"x": "2025-01-27",
							"y": 56.90723
						},
						{
							"x": "2025-01-27",
							"y": 50.79444
						},
						{
							"x": "2025-01-20",
							"y": 89.23251
						},
						{
							"x": "2025-01-20",
							"y": 101.5816
						},
						{
							"x": "2025-01-20",
							"y": 79.31442
						},
						{
							"x": "2025-01-20",
							"y": 71.44776
						},
						{
							"x": "2025-01-25",
							"y": 41.25365
						},
						{
							"x": "2025-01-25",
							"y": 38.35198
						},
						{
							"x": "2025-01-25",
							"y": 34.79964
						},
						{
							"x": "2025-01-25",
							"y": 138.1142
						},
						{
							"x": "2025-01-25",
							"y": 32.62521
						},
						{
							"x": "2025-01-27",
							"y": 45.64349
						},
						{
							"x": "2025-01-27",
							"y": 42.46903
						},
						{
							"x": "2025-01-27",
							"y": 39.08003
						},
						{
							"x": "2025-01-27",
							"y": 149.0186
						},
						{
							"x": "2025-01-27",
							"y": 36.23974
						},
						{
							"x": "2025-01-21",
							"y": 117.5068
						},
						{
							"x": "2025-01-21",
							"y": 98.30614
						},
						{
							"x": "2025-01-21",
							"y": 76.29794
						},
						{
							"x": "2025-01-21",
							"y": 85.6278
						},
						{
							"x": "2025-01-25",
							"y": 31.36599
						},
						{
							"x": "2025-01-26",
							"y": 32.51316
						},
						{
							"x": "2025-01-26",
							"y": 33.98556
						},
						{
							"x": "2025-01-27",
							"y": 32.03089
						},
						{
							"x": "2025-01-28",
							"y": 112.7777
						},
						{
							"x": "2025-01-28",
							"y": 86.03281
						},
						{
							"x": "2025-01-28",
							"y": 74.09255
						},
						{
							"x": "2025-01-28",
							"y": 64.57698
						},
						{
							"x": "2025-01-28",
							"y": 57.54001
						},
						{
							"x": "2025-01-28",
							"y": 51.83249
						},
						{
							"x": "2025-01-22",
							"y": 118.2412
						},
						{
							"x": "2025-01-22",
							"y": 90.68212
						},
						{
							"x": "2025-01-22",
							"y": 76.0247
						},
						{
							"x": "2025-01-22",
							"y": 65.5381
						},
						{
							"x": "2025-01-22",
							"y": 58.59147
						},
						{
							"x": "2025-01-27",
							"y": 33.79994
						},
						{
							"x": "2025-01-28",
							"y": 36.07564
						},
						{
							"x": "2025-01-28",
							"y": 40.4461
						},
						{
							"x": "2025-01-29",
							"y": 115.5362
						},
						{
							"x": "2025-01-28",
							"y": 47.30644
						},
						{
							"x": "2025-01-28",
							"y": 43.54197
						},
						{
							"x": "2025-01-28",
							"y": 161.9376
						},
						{
							"x": "2025-01-28",
							"y": 37.90077
						},
						{
							"x": "2025-01-29",
							"y": 38.2957
						},
						{
							"x": "2025-01-22",
							"y": 54.11465
						},
						{
							"x": "2025-01-22",
							"y": 49.69409
						},
						{
							"x": "2025-01-22",
							"y": 45.91452
						},
						{
							"x": "2025-01-22",
							"y": 168.4027
						},
						{
							"x": "2025-01-23",
							"y": 117.7686
						},
						{
							"x": "2025-01-29",
							"y": 86.86319
						},
						{
							"x": "2025-01-29",
							"y": 73.76348
						},
						{
							"x": "2025-01-29",
							"y": 65.95099
						},
						{
							"x": "2025-01-29",
							"y": 59.75697
						},
						{
							"x": "2025-01-29",
							"y": 54.22703
						},
						{
							"x": "2025-01-29",
							"y": 46.12677
						},
						{
							"x": "2025-01-30",
							"y": 121.0413
						},
						{
							"x": "2025-01-30",
							"y": 92.37543
						},
						{
							"x": "2025-01-30",
							"y": 79.77997
						},
						{
							"x": "2025-01-30",
							"y": 68.88868
						},
						{
							"x": "2025-01-23",
							"y": 94.23532
						},
						{
							"x": "2025-01-23",
							"y": 78.25279
						},
						{
							"x": "2025-01-23",
							"y": 68.73762
						},
						{
							"x": "2025-01-23",
							"y": 62.55279
						},
						{
							"x": "2025-01-11",
							"y": 88.32902
						},
						{
							"x": "2025-01-11",
							"y": 71.04433
						},
						{
							"x": "2025-01-11",
							"y": 63.06934
						},
						{
							"x": "2025-01-11",
							"y": 57.26517
						},
						{
							"x": "2025-01-11",
							"y": 52.17045
						},
						{
							"x": "2025-01-16",
							"y": 38.05739
						},
						{
							"x": "2025-01-17",
							"y": 118.7346
						},
						{
							"x": "2025-01-17",
							"y": 38.24202
						},
						{
							"x": "2025-01-17",
							"y": 93.90316
						},
						{
							"x": "2025-01-17",
							"y": 74.58115
						},
						{
							"x": "2025-01-05",
							"y": 149.9491
						},
						{
							"x": "2025-01-05",
							"y": 47.1571
						},
						{
							"x": "2025-01-06",
							"y": 114.3274
						},
						{
							"x": "2025-01-06",
							"y": 96.30017
						},
						{
							"x": "2025-01-06",
							"y": 83.74769
						},
						{
							"x": "2025-01-11",
							"y": 46.61037
						},
						{
							"x": "2025-01-11",
							"y": 42.80851
						},
						{
							"x": "2025-01-11",
							"y": 165.3969
						},
						{
							"x": "2025-01-11",
							"y": 39.91845
						},
						{
							"x": "2025-01-11",
							"y": 37.06929
						},
						{
							"x": "2025-01-17",
							"y": 66.12801
						},
						{
							"x": "2025-01-17",
							"y": 60.86115
						},
						{
							"x": "2025-01-17",
							"y": 55.28313
						},
						{
							"x": "2025-01-17",
							"y": 50.40302
						},
						{
							"x": "2025-01-06",
							"y": 74.32076
						},
						{
							"x": "2025-01-06",
							"y": 67.01983
						},
						{
							"x": "2025-01-06",
							"y": 61.10001
						},
						{
							"x": "2025-01-06",
							"y": 204.9111
						},
						{
							"x": "2025-01-06",
							"y": 56.26595
						},
						{
							"x": "2025-01-12",
							"y": 113.363
						},
						{
							"x": "2025-01-12",
							"y": 36.99955
						},
						{
							"x": "2025-01-13",
							"y": 102.6037
						},
						{
							"x": "2025-01-13",
							"y": 85.25559
						},
						{
							"x": "2025-01-17",
							"y": 172.3857
						},
						{
							"x": "2025-01-17",
							"y": 46.42377
						},
						{
							"x": "2025-01-17",
							"y": 43.12396
						},
						{
							"x": "2025-01-17",
							"y": 40.21847
						},
						{
							"x": "2025-01-06",
							"y": 52.1891
						},
						{
							"x": "2025-01-06",
							"y": 48.57721
						},
						{
							"x": "2025-01-07",
							"y": 144.4803
						},
						{
							"x": "2025-01-07",
							"y": 45.70355
						},
						{
							"x": "2025-01-13",
							"y": 73.94193
						},
						{
							"x": "2025-01-13",
							"y": 65.95996
						},
						{
							"x": "2025-01-13",
							"y": 60.0305
						},
						{
							"x": "2025-01-14",
							"y": 98.75997
						},
						{
							"x": "2025-01-14",
							"y": 83.08674
						},
						{
							"x": "2025-01-18",
							"y": 124.9302
						},
						{
							"x": "2025-01-18",
							"y": 40.72371
						},
						{
							"x": "2025-01-18",
							"y": 99.14653
						},
						{
							"x": "2025-01-18",
							"y": 81.894
						},
						{
							"x": "2025-01-18",
							"y": 72.59531
						},
						{
							"x": "2025-01-07",
							"y": 73.92591
						},
						{
							"x": "2025-01-07",
							"y": 66.77902
						},
						{
							"x": "2025-01-07",
							"y": 60.95316
						},
						{
							"x": "2025-01-07",
							"y": 204.0775
						},
						{
							"x": "2025-01-07",
							"y": 55.96871
						},
						{
							"x": "2025-01-14",
							"y": 64.56241
						},
						{
							"x": "2025-01-14",
							"y": 71.1728
						},
						{
							"x": "2025-01-14",
							"y": 58.56261
						},
						{
							"x": "2025-01-14",
							"y": 53.80619
						},
						{
							"x": "2025-01-14",
							"y": 175.2155
						},
						{
							"x": "2025-01-18",
							"y": 64.91152
						},
						{
							"x": "2025-01-18",
							"y": 58.84934
						},
						{
							"x": "2025-01-18",
							"y": 53.88163
						},
						{
							"x": "2025-01-18",
							"y": 177.452
						},
						{
							"x": "2025-01-07",
							"y": 51.80454
						},
						{
							"x": "2025-01-07",
							"y": 47.83282
						},
						{
							"x": "2025-01-08",
							"y": 138.8957
						},
						{
							"x": "2025-01-08",
							"y": 44.13513
						},
						{
							"x": "2025-01-09",
							"y": 119.3532
						},
						{
							"x": "2025-01-14",
							"y": 49.39928
						},
						{
							"x": "2025-01-14",
							"y": 45.42878
						},
						{
							"x": "2025-01-14",
							"y": 42.20478
						},
						{
							"x": "2025-01-15",
							"y": 129.6938
						},
						{
							"x": "2025-01-18",
							"y": 49.63217
						},
						{
							"x": "2025-01-18",
							"y": 42.92363
						},
						{
							"x": "2025-01-18",
							"y": 46.04372
						},
						{
							"x": "2025-01-19",
							"y": 150.2334
						},
						{
							"x": "2025-01-05",
							"y": 118.0379
						},
						{
							"x": "2025-01-05",
							"y": 98.75146
						},
						{
							"x": "2025-01-05",
							"y": 88.14188
						},
						{
							"x": "2025-01-05",
							"y": 76.88315
						},
						{
							"x": "2025-01-05",
							"y": 69.37594
						},
						{
							"x": "2025-01-12",
							"y": 91.02198
						},
						{
							"x": "2025-01-12",
							"y": 72.82924
						},
						{
							"x": "2025-01-12",
							"y": 64.14657
						},
						{
							"x": "2025-01-19",
							"y": 47.58361
						},
						{
							"x": "2025-01-19",
							"y": 119.4486
						},
						{
							"x": "2025-01-19",
							"y": 76.65031
						},
						{
							"x": "2025-01-19",
							"y": 86.64665
						},
						{
							"x": "2025-01-19",
							"y": 98.96663
						},
						{
							"x": "2025-01-05",
							"y": 63.24932
						},
						{
							"x": "2025-01-05",
							"y": 216.7046
						},
						{
							"x": "2025-01-05",
							"y": 58.15415
						},
						{
							"x": "2025-01-05",
							"y": 54.03148
						},
						{
							"x": "2025-01-05",
							"y": 49.59824
						},
						{
							"x": "2025-01-12",
							"y": 59.08619
						},
						{
							"x": "2025-01-12",
							"y": 53.2096
						},
						{
							"x": "2025-01-12",
							"y": 48.82125
						},
						{
							"x": "2025-01-12",
							"y": 163.1324
						},
						{
							"x": "2025-01-06",
							"y": 144.1321
						},
						{
							"x": "2025-01-06",
							"y": 45.75847
						},
						{
							"x": "2025-01-07",
							"y": 114.4897
						},
						{
							"x": "2025-01-07",
							"y": 96.09681
						},
						{
							"x": "2025-01-12",
							"y": 44.90739
						},
						{
							"x": "2025-01-12",
							"y": 41.59096
						},
						{
							"x": "2025-01-12",
							"y": 38.89641
						},
						{
							"x": "2025-01-13",
							"y": 129.9601
						},
						{
							"x": "2025-01-07",
							"y": 83.13807
						},
						{
							"x": "2025-01-08",
							"y": 110.5417
						},
						{
							"x": "2025-01-08",
							"y": 90.86437
						},
						{
							"x": "2025-01-08",
							"y": 79.41615
						},
						{
							"x": "2025-01-08",
							"y": 70.88419
						},
						{
							"x": "2025-01-13",
							"y": 41.76791
						},
						{
							"x": "2025-01-13",
							"y": 54.73644
						},
						{
							"x": "2025-01-13",
							"y": 183.914
						},
						{
							"x": "2025-01-13",
							"y": 50.38127
						},
						{
							"x": "2025-01-08",
							"y": 64.14077
						},
						{
							"x": "2025-01-08",
							"y": 58.41844
						},
						{
							"x": "2025-01-08",
							"y": 197.9613
						},
						{
							"x": "2025-01-08",
							"y": 53.78154
						},
						{
							"x": "2025-01-13",
							"y": 46.72684
						},
						{
							"x": "2025-01-13",
							"y": 43.62301
						},
						{
							"x": "2025-01-14",
							"y": 125.3784
						},
						{
							"x": "2025-01-14",
							"y": 40.49318
						},
						{
							"x": "2025-01-01",
							"y": 134.8437
						},
						{
							"x": "2025-01-01",
							"y": 44.01931
						},
						{
							"x": "2025-01-01",
							"y": 49.46574
						},
						{
							"x": "2025-01-02",
							"y": 47.25686
						},
						{
							"x": "2025-01-03",
							"y": 98.01733
						},
						{
							"x": "2025-01-08",
							"y": 49.82115
						},
						{
							"x": "2025-01-08",
							"y": 46.38468
						},
						{
							"x": "2025-01-09",
							"y": 151.7263
						},
						{
							"x": "2025-01-09",
							"y": 48.05648
						},
						{
							"x": "2025-01-15",
							"y": 40.79325
						},
						{
							"x": "2025-01-15",
							"y": 101.9964
						},
						{
							"x": "2025-01-15",
							"y": 85.60814
						},
						{
							"x": "2025-01-15",
							"y": 73.7818
						},
						{
							"x": "2025-01-15",
							"y": 65.74166
						},
						{
							"x": "2025-01-03",
							"y": 82.39788
						},
						{
							"x": "2025-01-03",
							"y": 72.5467
						},
						{
							"x": "2025-01-03",
							"y": 63.127
						},
						{
							"x": "2025-01-03",
							"y": 57.23528
						},
						{
							"x": "2025-01-09",
							"y": 98.68572
						},
						{
							"x": "2025-01-09",
							"y": 87.2858
						},
						{
							"x": "2025-01-09",
							"y": 77.57563
						},
						{
							"x": "2025-01-09",
							"y": 69.9735
						},
						{
							"x": "2025-01-15",
							"y": 59.87528
						},
						{
							"x": "2025-01-15",
							"y": 54.48944
						},
						{
							"x": "2025-01-15",
							"y": 183.648
						},
						{
							"x": "2025-01-15",
							"y": 50.02815
						},
						{
							"x": "2025-01-03",
							"y": 52.30713
						},
						{
							"x": "2025-01-03",
							"y": 177.5338
						},
						{
							"x": "2025-01-03",
							"y": 48.07341
						},
						{
							"x": "2025-01-03",
							"y": 41.55056
						},
						{
							"x": "2025-01-09",
							"y": 63.748
						},
						{
							"x": "2025-01-09",
							"y": 213.8524
						},
						{
							"x": "2025-01-09",
							"y": 58.50428
						},
						{
							"x": "2025-01-09",
							"y": 54.41776
						},
						{
							"x": "2025-01-15",
							"y": 46.09352
						},
						{
							"x": "2025-01-15",
							"y": 43.04093
						},
						{
							"x": "2025-01-16",
							"y": 110.4774
						},
						{
							"x": "2025-01-16",
							"y": 36.18945
						},
						{
							"x": "2025-01-16",
							"y": 89.50646
						},
						{
							"x": "2025-01-04",
							"y": 127.1728
						},
						{
							"x": "2025-01-04",
							"y": 41.13439
						},
						{
							"x": "2025-01-03",
							"y": 44.58561
						},
						{
							"x": "2025-01-04",
							"y": 100.518
						},
						{
							"x": "2025-01-04",
							"y": 83.242
						},
						{
							"x": "2025-01-09",
							"y": 50.61027
						},
						{
							"x": "2025-01-10",
							"y": 107.5689
						},
						{
							"x": "2025-01-10",
							"y": 36.54357
						},
						{
							"x": "2025-01-10",
							"y": 87.31011
						},
						{
							"x": "2025-01-10",
							"y": 69.36146
						},
						{
							"x": "2025-01-16",
							"y": 74.51586
						},
						{
							"x": "2025-01-16",
							"y": 65.36692
						},
						{
							"x": "2025-01-16",
							"y": 57.7579
						},
						{
							"x": "2025-01-16",
							"y": 52.23051
						},
						{
							"x": "2025-01-04",
							"y": 73.31743
						},
						{
							"x": "2025-01-04",
							"y": 53.7682
						},
						{
							"x": "2025-01-04",
							"y": 65.19409
						},
						{
							"x": "2025-01-04",
							"y": 58.89705
						},
						{
							"x": "2025-01-10",
							"y": 63.94448
						},
						{
							"x": "2025-01-10",
							"y": 57.40233
						},
						{
							"x": "2025-01-10",
							"y": 52.15402
						},
						{
							"x": "2025-01-10",
							"y": 47.43566
						},
						{
							"x": "2025-01-10",
							"y": 158.2499
						},
						{
							"x": "2025-01-16",
							"y": 47.80516
						},
						{
							"x": "2025-01-16",
							"y": 158.621
						},
						{
							"x": "2025-01-16",
							"y": 44.12151
						},
						{
							"x": "2025-01-16",
							"y": 40.84378
						},
						{
							"x": "2025-01-04",
							"y": 178.5081
						},
						{
							"x": "2025-01-04",
							"y": 49.45493
						},
						{
							"x": "2025-01-04",
							"y": 45.91895
						},
						{
							"x": "2025-01-04",
							"y": 42.88942
						},
						{
							"x": "2025-01-10",
							"y": 43.2512
						},
						{
							"x": "2025-01-10",
							"y": 40.84974
						},
						{
							"x": "2025-01-10",
							"y": 38.31923
						},
						{
							"x": "2025-01-11",
							"y": 110.0085
						},
						{
							"x": "2025-01-11",
							"y": 35.34351
						},
						{
							"x": "2025-02-12",
							"y": 48.55434
						},
						{
							"x": "2025-02-12",
							"y": 44.58622
						},
						{
							"x": "2025-02-12",
							"y": 162.3919
						},
						{
							"x": "2025-02-13",
							"y": 86.34777
						},
						{
							"x": "2025-02-13",
							"y": 75.67484
						},
						{
							"x": "2025-02-02",
							"y": 164.631
						},
						{
							"x": "2025-02-04",
							"y": 50.26381
						},
						{
							"x": "2025-02-04",
							"y": 42.39042
						},
						{
							"x": "2025-02-04",
							"y": 38.91103
						},
						{
							"x": "2025-02-13",
							"y": 67.49469
						},
						{
							"x": "2025-02-13",
							"y": 61.31616
						},
						{
							"x": "2025-02-13",
							"y": 47.58189
						},
						{
							"x": "2025-02-13",
							"y": 44.365
						},
						{
							"x": "2025-02-14",
							"y": 45.43517
						},
						{
							"x": "2025-02-04",
							"y": 139.2369
						},
						{
							"x": "2025-02-04",
							"y": 34.51588
						},
						{
							"x": "2025-02-04",
							"y": 32.61254
						},
						{
							"x": "2025-02-05",
							"y": 37.78691
						},
						{
							"x": "2025-02-14",
							"y": 97.45392
						},
						{
							"x": "2025-02-14",
							"y": 42.22218
						},
						{
							"x": "2025-02-15",
							"y": 33.38923
						},
						{
							"x": "2025-02-15",
							"y": 40.53125
						},
						{
							"x": "2025-02-15",
							"y": 37.3221
						},
						{
							"x": "2025-02-15",
							"y": 35.13502
						},
						{
							"x": "2025-02-14",
							"y": 57.2497
						},
						{
							"x": "2025-02-14",
							"y": 52.40204
						},
						{
							"x": "2025-02-14",
							"y": 48.98525
						},
						{
							"x": "2025-02-15",
							"y": 99.55468
						},
						{
							"x": "2025-02-15",
							"y": 81.14445
						},
						{
							"x": "2025-02-17",
							"y": 201.5736
						},
						{
							"x": "2025-02-17",
							"y": 51.05109
						},
						{
							"x": "2025-02-17",
							"y": 47.58749
						},
						{
							"x": "2025-02-18",
							"y": 47.92775
						},
						{
							"x": "2025-02-16",
							"y": 51.96907
						},
						{
							"x": "2025-02-18",
							"y": 58.47466
						},
						{
							"x": "2025-02-18",
							"y": 222.0095
						},
						{
							"x": "2025-02-18",
							"y": 53.85496
						},
						{
							"x": "2025-02-19",
							"y": 45.82532
						},
						{
							"x": "2025-02-16",
							"y": 83.47493
						},
						{
							"x": "2025-02-16",
							"y": 75.50431
						},
						{
							"x": "2025-02-16",
							"y": 68.82342
						},
						{
							"x": "2025-02-16",
							"y": 63.29484
						},
						{
							"x": "2025-02-16",
							"y": 238.2837
						},
						{
							"x": "2025-02-18",
							"y": 120.5725
						},
						{
							"x": "2025-02-18",
							"y": 102.3905
						},
						{
							"x": "2025-02-18",
							"y": 89.00803
						},
						{
							"x": "2025-02-18",
							"y": 78.83367
						},
						{
							"x": "2025-02-18",
							"y": 70.17025
						},
						{
							"x": "2025-02-19",
							"y": 42.73548
						},
						{
							"x": "2025-02-20",
							"y": 92.65662
						},
						{
							"x": "2025-02-19",
							"y": 40.55239
						},
						{
							"x": "2025-02-20",
							"y": 74.05867
						},
						{
							"x": "2025-02-20",
							"y": 30.59868
						},
						{
							"x": "2025-02-20",
							"y": 62.71442
						},
						{
							"x": "2025-02-17",
							"y": 139.5455
						},
						{
							"x": "2025-02-17",
							"y": 110.2359
						},
						{
							"x": "2025-02-17",
							"y": 94.20915
						},
						{
							"x": "2025-02-17",
							"y": 81.81787
						},
						{
							"x": "2025-02-17",
							"y": 55.23015
						},
						{
							"x": "2025-02-18",
							"y": 63.51676
						},
						{
							"x": "2025-02-18",
							"y": 50.59296
						},
						{
							"x": "2025-02-19",
							"y": 100.0077
						},
						{
							"x": "2025-02-19",
							"y": 55.20895
						},
						{
							"x": "2025-02-20",
							"y": 54.89208
						},
						{
							"x": "2025-02-20",
							"y": 47.21908
						},
						{
							"x": "2025-02-20",
							"y": 43.52295
						},
						{
							"x": "2025-02-20",
							"y": 39.86233
						},
						{
							"x": "2025-02-20",
							"y": 141.3463
						},
						{
							"x": "2025-02-20",
							"y": 37.29677
						},
						{
							"x": "2025-01-31",
							"y": 96.11777
						},
						{
							"x": "2025-01-31",
							"y": 77.98121
						},
						{
							"x": "2025-01-31",
							"y": 63.07974
						},
						{
							"x": "2025-01-31",
							"y": 54.17328
						},
						{
							"x": "2025-01-31",
							"y": 48.46404
						},
						{
							"x": "2025-01-31",
							"y": 44.0948
						},
						{
							"x": "2025-01-31",
							"y": 40.94377
						},
						{
							"x": "2025-01-31",
							"y": 151.4574
						},
						{
							"x": "2025-01-31",
							"y": 35.27766
						},
						{
							"x": "2025-02-01",
							"y": 116.8158
						},
						{
							"x": "2025-02-01",
							"y": 45.5022
						},
						{
							"x": "2025-02-01",
							"y": 42.2717
						},
						{
							"x": "2025-02-01",
							"y": 39.43682
						},
						{
							"x": "2025-02-02",
							"y": 50.30638
						},
						{
							"x": "2025-02-05",
							"y": 116.9173
						},
						{
							"x": "2025-02-12",
							"y": 110.8739
						},
						{
							"x": "2025-02-12",
							"y": 90.81709
						},
						{
							"x": "2025-02-12",
							"y": 66.52894
						},
						{
							"x": "2025-02-12",
							"y": 59.0814
						},
						{
							"x": "2025-02-12",
							"y": 53.38538
						},
						{
							"x": "2025-02-07",
							"y": 54.68768
						},
						{
							"x": "2025-02-07",
							"y": 49.81337
						},
						{
							"x": "2025-02-07",
							"y": 45.69977
						},
						{
							"x": "2025-02-07",
							"y": 167.0851
						},
						{
							"x": "2025-02-07",
							"y": 43.0025
						},
						{
							"x": "2025-02-01",
							"y": 59.84153
						},
						{
							"x": "2025-02-02",
							"y": 109.7954
						},
						{
							"x": "2025-02-02",
							"y": 84.2222
						},
						{
							"x": "2025-02-02",
							"y": 75.81789
						},
						{
							"x": "2025-02-07",
							"y": 37.8303
						},
						{
							"x": "2025-02-08",
							"y": 32.41506
						},
						{
							"x": "2025-02-08",
							"y": 98.22697
						},
						{
							"x": "2025-02-09",
							"y": 107.4688
						},
						{
							"x": "2025-02-07",
							"y": 39.91435
						},
						{
							"x": "2025-02-09",
							"y": 88.25809
						},
						{
							"x": "2025-02-09",
							"y": 75.38668
						},
						{
							"x": "2025-02-09",
							"y": 68.21557
						},
						{
							"x": "2025-02-09",
							"y": 60.46692
						},
						{
							"x": "2025-02-09",
							"y": 54.64007
						},
						{
							"x": "2025-02-08",
							"y": 80.04853
						},
						{
							"x": "2025-02-08",
							"y": 64.66653
						},
						{
							"x": "2025-02-08",
							"y": 56.61023
						},
						{
							"x": "2025-02-08",
							"y": 50.22466
						},
						{
							"x": "2025-02-02",
							"y": 68.67485
						},
						{
							"x": "2025-02-02",
							"y": 61.92588
						},
						{
							"x": "2025-02-02",
							"y": 240.9489
						},
						{
							"x": "2025-02-02",
							"y": 57.213
						},
						{
							"x": "2025-02-02",
							"y": 53.31393
						},
						{
							"x": "2025-02-09",
							"y": 47.59407
						},
						{
							"x": "2025-02-09",
							"y": 44.03212
						},
						{
							"x": "2025-02-09",
							"y": 163.8567
						},
						{
							"x": "2025-02-09",
							"y": 42.42467
						},
						{
							"x": "2025-02-09",
							"y": 39.36121
						},
						{
							"x": "2025-02-10",
							"y": 38.97513
						},
						{
							"x": "2025-02-11",
							"y": 133.1326
						},
						{
							"x": "2025-02-11",
							"y": 105.7417
						},
						{
							"x": "2025-02-11",
							"y": 87.25157
						},
						{
							"x": "2025-02-11",
							"y": 76.49106
						},
						{
							"x": "2025-02-11",
							"y": 67.77471
						},
						{
							"x": "2025-02-11",
							"y": 61.11801
						},
						{
							"x": "2025-02-08",
							"y": 46.09005
						},
						{
							"x": "2025-02-08",
							"y": 41.32938
						},
						{
							"x": "2025-02-08",
							"y": 39.21377
						},
						{
							"x": "2025-02-08",
							"y": 147.4116
						},
						{
							"x": "2025-02-03",
							"y": 38.87774
						},
						{
							"x": "2025-02-03",
							"y": 70.67864
						},
						{
							"x": "2025-02-03",
							"y": 63.16292
						},
						{
							"x": "2025-02-03",
							"y": 56.81871
						},
						{
							"x": "2025-02-03",
							"y": 51.59687
						},
						{
							"x": "2025-02-03",
							"y": 47.51532
						},
						{
							"x": "2025-02-10",
							"y": 121.7207
						},
						{
							"x": "2025-02-10",
							"y": 96.03734
						},
						{
							"x": "2025-02-10",
							"y": 80.13169
						},
						{
							"x": "2025-02-10",
							"y": 69.55083
						},
						{
							"x": "2025-02-10",
							"y": 61.69759
						},
						{
							"x": "2025-02-11",
							"y": 55.67904
						},
						{
							"x": "2025-02-12",
							"y": 76.0695
						},
						{
							"x": "2025-02-12",
							"y": 41.29457
						},
						{
							"x": "2025-02-12",
							"y": 38.45038
						},
						{
							"x": "2025-02-08",
							"y": 36.55917
						},
						{
							"x": "2025-02-08",
							"y": 34.13668
						},
						{
							"x": "2025-02-09",
							"y": 37.63795
						},
						{
							"x": "2025-02-12",
							"y": 36.37226
						},
						{
							"x": "2025-02-13",
							"y": 42.20668
						},
						{
							"x": "2025-02-03",
							"y": 172.6796
						},
						{
							"x": "2025-02-03",
							"y": 44.06817
						},
						{
							"x": "2025-02-03",
							"y": 41.00359
						},
						{
							"x": "2025-02-04",
							"y": 77.40552
						},
						{
							"x": "2025-02-05",
							"y": 74.98065
						},
						{
							"x": "2025-02-10",
							"y": 55.71427
						},
						{
							"x": "2025-02-10",
							"y": 51.11157
						},
						{
							"x": "2025-02-10",
							"y": 47.01363
						},
						{
							"x": "2025-02-10",
							"y": 175.482
						},
						{
							"x": "2025-02-14",
							"y": 81.92497
						},
						{
							"x": "2025-02-14",
							"y": 70.94424
						},
						{
							"x": "2025-02-14",
							"y": 62.46802
						},
						{
							"x": "2025-02-14",
							"y": 176.272
						},
						{
							"x": "2025-02-15",
							"y": 69.01549
						},
						{
							"x": "2025-02-15",
							"y": 59.89572
						},
						{
							"x": "2025-02-13",
							"y": 131.6785
						},
						{
							"x": "2025-02-13",
							"y": 103.2981
						},
						{
							"x": "2025-02-13",
							"y": 55.69978
						},
						{
							"x": "2025-02-15",
							"y": 53.59383
						},
						{
							"x": "2025-02-15",
							"y": 48.02173
						},
						{
							"x": "2025-02-05",
							"y": 66.97539
						},
						{
							"x": "2025-02-05",
							"y": 60.32751
						},
						{
							"x": "2025-02-05",
							"y": 54.40555
						},
						{
							"x": "2025-02-05",
							"y": 49.76717
						},
						{
							"x": "2025-02-10",
							"y": 43.62915
						},
						{
							"x": "2025-02-10",
							"y": 40.55114
						},
						{
							"x": "2025-02-11",
							"y": 41.79289
						},
						{
							"x": "2025-02-11",
							"y": 51.20714
						},
						{
							"x": "2025-02-15",
							"y": 43.86252
						},
						{
							"x": "2025-02-15",
							"y": 153.2294
						},
						{
							"x": "2025-02-16",
							"y": 161.6545
						},
						{
							"x": "2025-02-16",
							"y": 128.6625
						},
						{
							"x": "2025-02-16",
							"y": 108.6658
						},
						{
							"x": "2025-02-13",
							"y": 51.22901
						},
						{
							"x": "2025-02-13",
							"y": 188.4578
						},
						{
							"x": "2025-02-14",
							"y": 40.19523
						},
						{
							"x": "2025-02-16",
							"y": 94.02751
						},
						{
							"x": "2025-02-16",
							"y": 58.58124
						},
						{
							"x": "2025-02-06",
							"y": 145.5334
						},
						{
							"x": "2025-02-06",
							"y": 114.9607
						},
						{
							"x": "2025-02-06",
							"y": 96.55246
						},
						{
							"x": "2025-02-06",
							"y": 85.963
						},
						{
							"x": "2025-02-06",
							"y": 76.18226
						},
						{
							"x": "2025-02-11",
							"y": 187.4877
						},
						{
							"x": "2025-02-11",
							"y": 47.62335
						},
						{
							"x": "2025-02-11",
							"y": 44.45547
						},
						{
							"x": "2025-02-12",
							"y": 36.37226
						},
						{
							"x": "2025-02-14",
							"y": 123.3438
						},
						{
							"x": "2025-02-16",
							"y": 54.53939
						},
						{
							"x": "2025-02-17",
							"y": 45.33539
						},
						{
							"x": "2025-02-17",
							"y": 72.92325
						},
						{
							"x": "2025-02-17",
							"y": 65.74569
						},
						{
							"x": "2025-02-17",
							"y": 59.9594
						},
						{
							"x": "2025-02-18",
							"y": 150.2532
						},
						{
							"x": "2025-02-19",
							"y": 126.3781
						},
						{
							"x": "2025-02-19",
							"y": 83.98941
						},
						{
							"x": "2025-02-19",
							"y": 73.06938
						},
						{
							"x": "2025-02-19",
							"y": 65.72961
						},
						{
							"x": "2025-02-06",
							"y": 68.76257
						},
						{
							"x": "2025-02-06",
							"y": 63.10209
						},
						{
							"x": "2025-02-06",
							"y": 57.14064
						},
						{
							"x": "2025-02-06",
							"y": 210.1283
						},
						{
							"x": "2025-02-06",
							"y": 52.85868
						},
						{
							"x": "2025-02-06",
							"y": 49.21773
						},
						{
							"x": "2025-02-19",
							"y": 40.55235
						},
						{
							"x": "2025-02-19",
							"y": 58.55255
						},
						{
							"x": "2025-02-19",
							"y": 50.85859
						},
						{
							"x": "2025-02-19",
							"y": 180.1158
						},
						{
							"x": "2025-01-31",
							"y": 32.18642
						},
						{
							"x": "2025-01-31",
							"y": 38.10896
						},
						{
							"x": "2025-01-31",
							"y": 33.04841
						},
						{
							"x": "2025-02-01",
							"y": 37.6715
						},
						{
							"x": "2025-02-01",
							"y": 54.2065
						},
						{
							"x": "2025-02-01",
							"y": 49.40687
						},
						{
							"x": "2025-02-01",
							"y": 167.3039
						},
						{
							"x": "2025-02-02",
							"y": 129.4119
						},
						{
							"x": "2025-02-02",
							"y": 95.05831
						},
						{
							"x": "2025-02-03",
							"y": 121.0525
						},
						{
							"x": "2025-02-03",
							"y": 95.84159
						},
						{
							"x": "2025-02-03",
							"y": 80.73114
						},
						{
							"x": "2025-02-04",
							"y": 31.18164
						},
						{
							"x": "2025-02-04",
							"y": 94.02968
						},
						{
							"x": "2025-02-04",
							"y": 65.22561
						},
						{
							"x": "2025-02-04",
							"y": 56.69192
						},
						{
							"x": "2025-02-04",
							"y": 36.07781
						},
						{
							"x": "2025-02-05",
							"y": 92.5548
						},
						{
							"x": "2025-02-05",
							"y": 45.9158
						},
						{
							"x": "2025-02-05",
							"y": 170.5401
						},
						{
							"x": "2025-02-05",
							"y": 42.65311
						},
						{
							"x": "2025-02-05",
							"y": 39.9113
						},
						{
							"x": "2025-02-06",
							"y": 46.69149
						},
						{
							"x": "2025-02-07",
							"y": 117.6019
						},
						{
							"x": "2025-02-07",
							"y": 93.23063
						},
						{
							"x": "2025-02-07",
							"y": 78.56784
						},
						{
							"x": "2025-02-07",
							"y": 68.969
						},
						{
							"x": "2025-02-07",
							"y": 61.44201
						},
						{
							"x": "2025-02-01",
							"y": 91.84707
						},
						{
							"x": "2025-02-01",
							"y": 78.15927
						},
						{
							"x": "2025-02-01",
							"y": 66.16156
						},
						{
							"x": "2025-02-22",
							"y": 91.86593
						},
						{
							"x": "2025-02-25",
							"y": 38.23037
						},
						{
							"x": "2025-02-25",
							"y": 69.0247
						},
						{
							"x": "2025-02-25",
							"y": 61.23982
						},
						{
							"x": "2025-02-25",
							"y": 54.95207
						},
						{
							"x": "2025-02-21",
							"y": 42.93017
						},
						{
							"x": "2025-02-22",
							"y": 138.0977
						},
						{
							"x": "2025-02-20",
							"y": 32.04721
						},
						{
							"x": "2025-02-21",
							"y": 40.90419
						},
						{
							"x": "2025-02-21",
							"y": 101.345
						},
						{
							"x": "2025-02-21",
							"y": 180.1973
						},
						{
							"x": "2025-02-22",
							"y": 44.39415
						},
						{
							"x": "2025-02-20",
							"y": 34.48504
						},
						{
							"x": "2025-02-21",
							"y": 128.2391
						},
						{
							"x": "2025-02-21",
							"y": 85.01031
						},
						{
							"x": "2025-02-21",
							"y": 74.15938
						},
						{
							"x": "2025-02-21",
							"y": 65.82012
						},
						{
							"x": "2025-02-21",
							"y": 59.55081
						},
						{
							"x": "2025-02-22",
							"y": 64.70651
						},
						{
							"x": "2025-02-22",
							"y": 59.06245
						},
						{
							"x": "2025-02-22",
							"y": 54.27512
						},
						{
							"x": "2025-02-23",
							"y": 123.4202
						},
						{
							"x": "2025-02-23",
							"y": 97.3729
						},
						{
							"x": "2025-02-21",
							"y": 54.12361
						},
						{
							"x": "2025-02-21",
							"y": 49.57369
						},
						{
							"x": "2025-02-21",
							"y": 45.91059
						},
						{
							"x": "2025-02-22",
							"y": 108.7017
						},
						{
							"x": "2025-02-23",
							"y": 81.78181
						},
						{
							"x": "2025-02-23",
							"y": 71.02374
						},
						{
							"x": "2025-02-23",
							"y": 63.98364
						},
						{
							"x": "2025-02-23",
							"y": 57.80502
						},
						{
							"x": "2025-02-23",
							"y": 52.75057
						},
						{
							"x": "2025-02-22",
							"y": 80.4462
						},
						{
							"x": "2025-02-22",
							"y": 72.18291
						},
						{
							"x": "2025-02-22",
							"y": 192.6218
						},
						{
							"x": "2025-02-22",
							"y": 50.33043
						},
						{
							"x": "2025-02-22",
							"y": 46.87704
						},
						{
							"x": "2025-02-23",
							"y": 48.53334
						},
						{
							"x": "2025-02-23",
							"y": 176.3097
						},
						{
							"x": "2025-02-23",
							"y": 45.45049
						},
						{
							"x": "2025-02-23",
							"y": 41.98036
						},
						{
							"x": "2025-02-24",
							"y": 35.92768
						},
						{
							"x": "2025-02-23",
							"y": 39.91418
						},
						{
							"x": "2025-02-24",
							"y": 111.0905
						},
						{
							"x": "2025-02-24",
							"y": 87.72937
						},
						{
							"x": "2025-02-24",
							"y": 73.64208
						},
						{
							"x": "2025-02-24",
							"y": 64.06938
						},
						{
							"x": "2025-02-24",
							"y": 43.60079
						},
						{
							"x": "2025-02-24",
							"y": 37.84591
						},
						{
							"x": "2025-02-25",
							"y": 79.4618
						},
						{
							"x": "2025-02-25",
							"y": 46.39022
						},
						{
							"x": "2025-02-24",
							"y": 57.15525
						},
						{
							"x": "2025-02-24",
							"y": 51.56706
						},
						{
							"x": "2025-02-24",
							"y": 47.16553
						},
						{
							"x": "2025-02-24",
							"y": 157.2684
						},
						{
							"x": "2025-02-24",
							"y": 40.4336
						},
						{
							"x": "2025-02-25",
							"y": 43.00664
						},
						{
							"x": "2025-02-25",
							"y": 40.08133
						},
						{
							"x": "2025-02-25",
							"y": 120.1787
						},
						{
							"x": "2025-02-25",
							"y": 94.86415
						},
						{
							"x": "2025-02-25",
							"y": 50.45031
						},
						{
							"x": "2025-02-25",
							"y": 171.7463
						}
					],
					"detectionDataWithError": [
						{
							"high": 7857.733,
							"low": 7857.733,
							"x": "2025-01-30",
							"y": 7857.733
						},
						{
							"high": 7898.944,
							"low": 7898.944,
							"x": "2025-01-30",
							"y": 7898.944
						},
						{
							"high": 7875.365,
							"low": 7875.365,
							"x": "2025-01-30",
							"y": 7875.365
						},
						{
							"high": 7895.39,
							"low": 7895.39,
							"x": "2025-01-30",
							"y": 7895.39
						},
						{
							"high": 7834.396,
							"low": 7834.396,
							"x": "2025-01-30",
							"y": 7834.396
						},
						{
							"high": 6993.478,
							"low": 6993.478,
							"x": "2025-01-23",
							"y": 6993.478
						},
						{
							"high": 6985.073,
							"low": 6985.073,
							"x": "2025-01-23",
							"y": 6985.073
						},
						{
							"high": 6972.888,
							"low": 6972.888,
							"x": "2025-01-23",
							"y": 6972.888
						},
						{
							"high": 6953.988,
							"low": 6953.988,
							"x": "2025-01-23",
							"y": 6953.988
						},
						{
							"high": 6989.139,
							"low": 6989.139,
							"x": "2025-01-23",
							"y": 6989.139
						},
						{
							"high": 8091.519,
							"low": 8091.519,
							"x": "2025-01-29",
							"y": 8091.519
						},
						{
							"high": 8028.9,
							"low": 8028.9,
							"x": "2025-01-29",
							"y": 8028.9
						},
						{
							"high": 8065.997,
							"low": 8065.997,
							"x": "2025-01-29",
							"y": 8065.997
						},
						{
							"high": 8062.499,
							"low": 8062.499,
							"x": "2025-01-29",
							"y": 8062.499
						},
						{
							"high": 7899.719,
							"low": 7899.719,
							"x": "2025-01-30",
							"y": 7899.719
						},
						{
							"high": 7841.182,
							"low": 7841.182,
							"x": "2025-01-30",
							"y": 7841.182
						},
						{
							"high": 7899.719,
							"low": 7899.719,
							"x": "2025-01-30",
							"y": 7899.719
						},
						{
							"high": 6997.542,
							"low": 6997.542,
							"x": "2025-01-23",
							"y": 6997.542
						},
						{
							"high": 6333.438,
							"low": 6333.438,
							"x": "2025-01-24",
							"y": 6333.438
						},
						{
							"high": 6356.469,
							"low": 6356.469,
							"x": "2025-01-24",
							"y": 6356.469
						},
						{
							"high": 4585.566,
							"low": 4585.566,
							"x": "2025-01-25",
							"y": 4585.566
						},
						{
							"high": 7963.152,
							"low": 7963.152,
							"x": "2025-01-30",
							"y": 7963.152
						},
						{
							"high": 4655.898,
							"low": 4655.898,
							"x": "2025-01-25",
							"y": 4655.898
						},
						{
							"high": 4590.933,
							"low": 4590.933,
							"x": "2025-01-25",
							"y": 4590.933
						},
						{
							"high": 4574.634,
							"low": 4574.634,
							"x": "2025-01-25",
							"y": 4574.634
						},
						{
							"high": 4582.64,
							"low": 4582.64,
							"x": "2025-01-25",
							"y": 4582.64
						},
						{
							"high": 4574.757,
							"low": 4574.757,
							"x": "2025-01-25",
							"y": 4574.757
						},
						{
							"high": 5879.741,
							"low": 5879.741,
							"x": "2025-01-01",
							"y": 5879.741
						},
						{
							"high": 5827.766,
							"low": 5827.766,
							"x": "2025-01-19",
							"y": 5827.766
						},
						{
							"high": 5833.239,
							"low": 5833.239,
							"x": "2025-01-19",
							"y": 5833.239
						},
						{
							"high": 5825.008,
							"low": 5825.008,
							"x": "2025-01-19",
							"y": 5825.008
						},
						{
							"high": 5859.764,
							"low": 5859.764,
							"x": "2025-01-19",
							"y": 5859.764
						},
						{
							"high": 5822.168,
							"low": 5822.168,
							"x": "2025-01-19",
							"y": 5822.168
						},
						{
							"high": 5877.548,
							"low": 5877.548,
							"x": "2025-01-01",
							"y": 5877.548
						},
						{
							"high": 5927.707,
							"low": 5927.707,
							"x": "2025-01-01",
							"y": 5927.707
						},
						{
							"high": 5954.029,
							"low": 5954.029,
							"x": "2025-01-01",
							"y": 5954.029
						},
						{
							"high": 5963.293,
							"low": 5963.293,
							"x": "2025-01-01",
							"y": 5963.293
						},
						{
							"high": 5822.588,
							"low": 5822.588,
							"x": "2025-01-19",
							"y": 5822.588
						},
						{
							"high": 6008.558,
							"low": 6008.558,
							"x": "2025-01-20",
							"y": 6008.558
						},
						{
							"high": 6095.315,
							"low": 6095.315,
							"x": "2025-01-20",
							"y": 6095.315
						},
						{
							"high": 6119.636,
							"low": 6119.636,
							"x": "2025-01-20",
							"y": 6119.636
						},
						{
							"high": 5969.342,
							"low": 5969.342,
							"x": "2025-01-01",
							"y": 5969.342
						},
						{
							"high": 5954.345,
							"low": 5954.345,
							"x": "2025-01-01",
							"y": 5954.345
						},
						{
							"high": 5812.991,
							"low": 5812.991,
							"x": "2025-01-01",
							"y": 5812.991
						},
						{
							"high": 5951.628,
							"low": 5951.628,
							"x": "2025-01-01",
							"y": 5951.628
						},
						{
							"high": 6060.242,
							"low": 6060.242,
							"x": "2025-01-02",
							"y": 6060.242
						},
						{
							"high": 7083.9,
							"low": 7083.9,
							"x": "2025-01-21",
							"y": 7083.9
						},
						{
							"high": 7158.726,
							"low": 7158.726,
							"x": "2025-01-21",
							"y": 7158.726
						},
						{
							"high": 7103.683,
							"low": 7103.683,
							"x": "2025-01-21",
							"y": 7103.683
						},
						{
							"high": 7097.177,
							"low": 7097.177,
							"x": "2025-01-21",
							"y": 7097.177
						},
						{
							"high": 7580.052,
							"low": 7580.052,
							"x": "2025-01-22",
							"y": 7580.052
						},
						{
							"high": 6004.697,
							"low": 6004.697,
							"x": "2025-01-20",
							"y": 6004.697
						},
						{
							"high": 6098.999,
							"low": 6098.999,
							"x": "2025-01-20",
							"y": 6098.999
						},
						{
							"high": 6101.438,
							"low": 6101.438,
							"x": "2025-01-20",
							"y": 6101.438
						},
						{
							"high": 6094.494,
							"low": 6094.494,
							"x": "2025-01-20",
							"y": 6094.494
						},
						{
							"high": 6011.636,
							"low": 6011.636,
							"x": "2025-01-02",
							"y": 6011.636
						},
						{
							"high": 6070.063,
							"low": 6070.063,
							"x": "2025-01-02",
							"y": 6070.063
						},
						{
							"high": 6063.072,
							"low": 6063.072,
							"x": "2025-01-02",
							"y": 6063.072
						},
						{
							"high": 6022.871,
							"low": 6022.871,
							"x": "2025-01-02",
							"y": 6022.871
						},
						{
							"high": 7589.652,
							"low": 7589.652,
							"x": "2025-01-22",
							"y": 7589.652
						},
						{
							"high": 7579.422,
							"low": 7579.422,
							"x": "2025-01-22",
							"y": 7579.422
						},
						{
							"high": 7004.231,
							"low": 7004.231,
							"x": "2025-01-23",
							"y": 7004.231
						},
						{
							"high": 7139.329,
							"low": 7139.329,
							"x": "2025-01-21",
							"y": 7139.329
						},
						{
							"high": 7085.126,
							"low": 7085.126,
							"x": "2025-01-21",
							"y": 7085.126
						},
						{
							"high": 2154.939,
							"low": 2154.939,
							"x": "2025-01-26",
							"y": 2154.939
						},
						{
							"high": 2158.608,
							"low": 2158.608,
							"x": "2025-01-26",
							"y": 2158.608
						},
						{
							"high": 2172.127,
							"low": 2172.127,
							"x": "2025-01-26",
							"y": 2172.127
						},
						{
							"high": 2187.739,
							"low": 2187.739,
							"x": "2025-01-26",
							"y": 2187.739
						},
						{
							"high": 6056.166,
							"low": 6056.166,
							"x": "2025-01-02",
							"y": 6056.166
						},
						{
							"high": 6039.565,
							"low": 6039.565,
							"x": "2025-01-02",
							"y": 6039.565
						},
						{
							"high": 6121.322,
							"low": 6121.322,
							"x": "2025-01-02",
							"y": 6121.322
						},
						{
							"high": 6010.077,
							"low": 6010.077,
							"x": "2025-01-02",
							"y": 6010.077
						},
						{
							"high": 6027.829,
							"low": 6027.829,
							"x": "2025-01-02",
							"y": 6027.829
						},
						{
							"high": 6399.439,
							"low": 6399.439,
							"x": "2025-01-24",
							"y": 6399.439
						},
						{
							"high": 6402.578,
							"low": 6402.578,
							"x": "2025-01-24",
							"y": 6402.578
						},
						{
							"high": 6382.07,
							"low": 6382.07,
							"x": "2025-01-24",
							"y": 6382.07
						},
						{
							"high": 6369.535,
							"low": 6369.535,
							"x": "2025-01-24",
							"y": 6369.535
						},
						{
							"high": 6379.302,
							"low": 6379.302,
							"x": "2025-01-24",
							"y": 6379.302
						},
						{
							"high": 2186.046,
							"low": 2186.046,
							"x": "2025-01-26",
							"y": 2186.046
						},
						{
							"high": 2179.241,
							"low": 2179.241,
							"x": "2025-01-26",
							"y": 2179.241
						},
						{
							"high": 2189.622,
							"low": 2189.622,
							"x": "2025-01-26",
							"y": 2189.622
						},
						{
							"high": 2197.753,
							"low": 2197.753,
							"x": "2025-01-26",
							"y": 2197.753
						},
						{
							"high": 2156.663,
							"low": 2156.663,
							"x": "2025-01-26",
							"y": 2156.663
						},
						{
							"high": 2197.326,
							"low": 2197.326,
							"x": "2025-01-26",
							"y": 2197.326
						},
						{
							"high": 6019.321,
							"low": 6019.321,
							"x": "2025-01-02",
							"y": 6019.321
						},
						{
							"high": 6448.124,
							"low": 6448.124,
							"x": "2025-01-03",
							"y": 6448.124
						},
						{
							"high": 6433.113,
							"low": 6433.113,
							"x": "2025-01-03",
							"y": 6433.113
						},
						{
							"high": 6079.785,
							"low": 6079.785,
							"x": "2025-01-20",
							"y": 6079.785
						},
						{
							"high": 6363.242,
							"low": 6363.242,
							"x": "2025-01-24",
							"y": 6363.242
						},
						{
							"high": 6357.666,
							"low": 6357.666,
							"x": "2025-01-24",
							"y": 6357.666
						},
						{
							"high": 6355.762,
							"low": 6355.762,
							"x": "2025-01-24",
							"y": 6355.762
						},
						{
							"high": 6277.282,
							"low": 6277.282,
							"x": "2025-01-24",
							"y": 6277.282
						},
						{
							"high": 6372.023,
							"low": 6372.023,
							"x": "2025-01-24",
							"y": 6372.023
						},
						{
							"high": 2602.941,
							"low": 2602.941,
							"x": "2025-01-27",
							"y": 2602.941
						},
						{
							"high": 2599.879,
							"low": 2599.879,
							"x": "2025-01-27",
							"y": 2599.879
						},
						{
							"high": 2611.159,
							"low": 2611.159,
							"x": "2025-01-27",
							"y": 2611.159
						},
						{
							"high": 2587.019,
							"low": 2587.019,
							"x": "2025-01-27",
							"y": 2587.019
						},
						{
							"high": 2570.335,
							"low": 2570.335,
							"x": "2025-01-27",
							"y": 2570.335
						},
						{
							"high": 6107.659,
							"low": 6107.659,
							"x": "2025-01-20",
							"y": 6107.659
						},
						{
							"high": 6086.003,
							"low": 6086.003,
							"x": "2025-01-20",
							"y": 6086.003
						},
						{
							"high": 6097.27,
							"low": 6097.27,
							"x": "2025-01-20",
							"y": 6097.27
						},
						{
							"high": 6099.745,
							"low": 6099.745,
							"x": "2025-01-20",
							"y": 6099.745
						},
						{
							"high": 4568.285,
							"low": 4568.285,
							"x": "2025-01-25",
							"y": 4568.285
						},
						{
							"high": 4572.291,
							"low": 4572.291,
							"x": "2025-01-25",
							"y": 4572.291
						},
						{
							"high": 4589.946,
							"low": 4589.946,
							"x": "2025-01-25",
							"y": 4589.946
						},
						{
							"high": 4712.127,
							"low": 4712.127,
							"x": "2025-01-25",
							"y": 4712.127
						},
						{
							"high": 4595.342,
							"low": 4595.342,
							"x": "2025-01-25",
							"y": 4595.342
						},
						{
							"high": 2584.352,
							"low": 2584.352,
							"x": "2025-01-27",
							"y": 2584.352
						},
						{
							"high": 2627.234,
							"low": 2627.234,
							"x": "2025-01-27",
							"y": 2627.234
						},
						{
							"high": 2624.954,
							"low": 2624.954,
							"x": "2025-01-27",
							"y": 2624.954
						},
						{
							"high": 2591.618,
							"low": 2591.618,
							"x": "2025-01-27",
							"y": 2591.618
						},
						{
							"high": 2622.147,
							"low": 2622.147,
							"x": "2025-01-27",
							"y": 2622.147
						},
						{
							"high": 7146.885,
							"low": 7146.885,
							"x": "2025-01-21",
							"y": 7146.885
						},
						{
							"high": 7089.894,
							"low": 7089.894,
							"x": "2025-01-21",
							"y": 7089.894
						},
						{
							"high": 7051.479,
							"low": 7051.479,
							"x": "2025-01-21",
							"y": 7051.479
						},
						{
							"high": 7077.639,
							"low": 7077.639,
							"x": "2025-01-21",
							"y": 7077.639
						},
						{
							"high": 4576.72,
							"low": 4576.72,
							"x": "2025-01-25",
							"y": 4576.72
						},
						{
							"high": 2197.53,
							"low": 2197.53,
							"x": "2025-01-26",
							"y": 2197.53
						},
						{
							"high": 2195.098,
							"low": 2195.098,
							"x": "2025-01-26",
							"y": 2195.098
						},
						{
							"high": 2616.202,
							"low": 2616.202,
							"x": "2025-01-27",
							"y": 2616.202
						},
						{
							"high": 7405.218,
							"low": 7405.218,
							"x": "2025-01-28",
							"y": 7405.218
						},
						{
							"high": 7419.467,
							"low": 7419.467,
							"x": "2025-01-28",
							"y": 7419.467
						},
						{
							"high": 7402.092,
							"low": 7402.092,
							"x": "2025-01-28",
							"y": 7402.092
						},
						{
							"high": 7395.927,
							"low": 7395.927,
							"x": "2025-01-28",
							"y": 7395.927
						},
						{
							"high": 7380.258,
							"low": 7380.258,
							"x": "2025-01-28",
							"y": 7380.258
						},
						{
							"high": 7410.039,
							"low": 7410.039,
							"x": "2025-01-28",
							"y": 7410.039
						},
						{
							"high": 7593.013,
							"low": 7593.013,
							"x": "2025-01-22",
							"y": 7593.013
						},
						{
							"high": 7614.993,
							"low": 7614.993,
							"x": "2025-01-22",
							"y": 7614.993
						},
						{
							"high": 7615.562,
							"low": 7615.562,
							"x": "2025-01-22",
							"y": 7615.562
						},
						{
							"high": 7654.637,
							"low": 7654.637,
							"x": "2025-01-22",
							"y": 7654.637
						},
						{
							"high": 7620.346,
							"low": 7620.346,
							"x": "2025-01-22",
							"y": 7620.346
						},
						{
							"high": 2620.168,
							"low": 2620.168,
							"x": "2025-01-27",
							"y": 2620.168
						},
						{
							"high": 7410.07,
							"low": 7410.07,
							"x": "2025-01-28",
							"y": 7410.07
						},
						{
							"high": 7382.28,
							"low": 7382.28,
							"x": "2025-01-28",
							"y": 7382.28
						},
						{
							"high": 8064.872,
							"low": 8064.872,
							"x": "2025-01-29",
							"y": 8064.872
						},
						{
							"high": 7390.613,
							"low": 7390.613,
							"x": "2025-01-28",
							"y": 7390.613
						},
						{
							"high": 7372.751,
							"low": 7372.751,
							"x": "2025-01-28",
							"y": 7372.751
						},
						{
							"high": 7188.137,
							"low": 7188.137,
							"x": "2025-01-28",
							"y": 7188.137
						},
						{
							"high": 7386.034,
							"low": 7386.034,
							"x": "2025-01-28",
							"y": 7386.034
						},
						{
							"high": 8068.489,
							"low": 8068.489,
							"x": "2025-01-29",
							"y": 8068.489
						},
						{
							"high": 7599.803,
							"low": 7599.803,
							"x": "2025-01-22",
							"y": 7599.803
						},
						{
							"high": 7599.135,
							"low": 7599.135,
							"x": "2025-01-22",
							"y": 7599.135
						},
						{
							"high": 7598.206,
							"low": 7598.206,
							"x": "2025-01-22",
							"y": 7598.206
						},
						{
							"high": 7702.35,
							"low": 7702.35,
							"x": "2025-01-22",
							"y": 7702.35
						},
						{
							"high": 6949.734,
							"low": 6949.734,
							"x": "2025-01-23",
							"y": 6949.734
						},
						{
							"high": 8141.929,
							"low": 8141.929,
							"x": "2025-01-29",
							"y": 8141.929
						},
						{
							"high": 8122.068,
							"low": 8122.068,
							"x": "2025-01-29",
							"y": 8122.068
						},
						{
							"high": 8105.263,
							"low": 8105.263,
							"x": "2025-01-29",
							"y": 8105.263
						},
						{
							"high": 8111.447,
							"low": 8111.447,
							"x": "2025-01-29",
							"y": 8111.447
						},
						{
							"high": 8099.161,
							"low": 8099.161,
							"x": "2025-01-29",
							"y": 8099.161
						},
						{
							"high": 8077.92,
							"low": 8077.92,
							"x": "2025-01-29",
							"y": 8077.92
						},
						{
							"high": 7918.599,
							"low": 7918.599,
							"x": "2025-01-30",
							"y": 7918.599
						},
						{
							"high": 7900.658,
							"low": 7900.658,
							"x": "2025-01-30",
							"y": 7900.658
						},
						{
							"high": 7872.424,
							"low": 7872.424,
							"x": "2025-01-30",
							"y": 7872.424
						},
						{
							"high": 7840.803,
							"low": 7840.803,
							"x": "2025-01-30",
							"y": 7840.803
						},
						{
							"high": 7061.35,
							"low": 7061.35,
							"x": "2025-01-23",
							"y": 7061.35
						},
						{
							"high": 7018.251,
							"low": 7018.251,
							"x": "2025-01-23",
							"y": 7018.251
						},
						{
							"high": 7016.364,
							"low": 7016.364,
							"x": "2025-01-23",
							"y": 7016.364
						},
						{
							"high": 7069.316,
							"low": 7069.316,
							"x": "2025-01-23",
							"y": 7069.316
						},
						{
							"high": 5280.318,
							"low": 5280.318,
							"x": "2025-01-11",
							"y": 5280.318
						},
						{
							"high": 5312.974,
							"low": 5312.974,
							"x": "2025-01-11",
							"y": 5312.974
						},
						{
							"high": 5339.885,
							"low": 5339.885,
							"x": "2025-01-11",
							"y": 5339.885
						},
						{
							"high": 5328.503,
							"low": 5328.503,
							"x": "2025-01-11",
							"y": 5328.503
						},
						{
							"high": 5315.523,
							"low": 5315.523,
							"x": "2025-01-11",
							"y": 5315.523
						},
						{
							"high": 5587.197,
							"low": 5587.197,
							"x": "2025-01-16",
							"y": 5587.197
						},
						{
							"high": 6379.194,
							"low": 6379.194,
							"x": "2025-01-17",
							"y": 6379.194
						},
						{
							"high": 6375.735,
							"low": 6375.735,
							"x": "2025-01-17",
							"y": 6375.735
						},
						{
							"high": 6412.766,
							"low": 6412.766,
							"x": "2025-01-17",
							"y": 6412.766
						},
						{
							"high": 6421.125,
							"low": 6421.125,
							"x": "2025-01-17",
							"y": 6421.125
						},
						{
							"high": 7091.99,
							"low": 7091.99,
							"x": "2025-01-05",
							"y": 7091.99
						},
						{
							"high": 7152.846,
							"low": 7152.846,
							"x": "2025-01-05",
							"y": 7152.846
						},
						{
							"high": 6833.411,
							"low": 6833.411,
							"x": "2025-01-06",
							"y": 6833.411
						},
						{
							"high": 6892.31,
							"low": 6892.31,
							"x": "2025-01-06",
							"y": 6892.31
						},
						{
							"high": 6889.753,
							"low": 6889.753,
							"x": "2025-01-06",
							"y": 6889.753
						},
						{
							"high": 5285.203,
							"low": 5285.203,
							"x": "2025-01-11",
							"y": 5285.203
						},
						{
							"high": 5268.144,
							"low": 5268.144,
							"x": "2025-01-11",
							"y": 5268.144
						},
						{
							"high": 5085.427,
							"low": 5085.427,
							"x": "2025-01-11",
							"y": 5085.427
						},
						{
							"high": 5289.384,
							"low": 5289.384,
							"x": "2025-01-11",
							"y": 5289.384
						},
						{
							"high": 5268.431,
							"low": 5268.431,
							"x": "2025-01-11",
							"y": 5268.431
						},
						{
							"high": 6396.145,
							"low": 6396.145,
							"x": "2025-01-17",
							"y": 6396.145
						},
						{
							"high": 6322.136,
							"low": 6322.136,
							"x": "2025-01-17",
							"y": 6322.136
						},
						{
							"high": 6332.698,
							"low": 6332.698,
							"x": "2025-01-17",
							"y": 6332.698
						},
						{
							"high": 6355.098,
							"low": 6355.098,
							"x": "2025-01-17",
							"y": 6355.098
						},
						{
							"high": 6899.034,
							"low": 6899.034,
							"x": "2025-01-06",
							"y": 6899.034
						},
						{
							"high": 6888.211,
							"low": 6888.211,
							"x": "2025-01-06",
							"y": 6888.211
						},
						{
							"high": 6884.107,
							"low": 6884.107,
							"x": "2025-01-06",
							"y": 6884.107
						},
						{
							"high": 6785.208,
							"low": 6785.208,
							"x": "2025-01-06",
							"y": 6785.208
						},
						{
							"high": 6857.923,
							"low": 6857.923,
							"x": "2025-01-06",
							"y": 6857.923
						},
						{
							"high": 5706.43,
							"low": 5706.43,
							"x": "2025-01-12",
							"y": 5706.43
						},
						{
							"high": 5751.255,
							"low": 5751.255,
							"x": "2025-01-12",
							"y": 5751.255
						},
						{
							"high": 5527.17,
							"low": 5527.17,
							"x": "2025-01-13",
							"y": 5527.17
						},
						{
							"high": 5542.201,
							"low": 5542.201,
							"x": "2025-01-13",
							"y": 5542.201
						},
						{
							"high": 6404.291,
							"low": 6404.291,
							"x": "2025-01-17",
							"y": 6404.291
						},
						{
							"high": 6362.801,
							"low": 6362.801,
							"x": "2025-01-17",
							"y": 6362.801
						},
						{
							"high": 6377.816,
							"low": 6377.816,
							"x": "2025-01-17",
							"y": 6377.816
						},
						{
							"high": 6356.781,
							"low": 6356.781,
							"x": "2025-01-17",
							"y": 6356.781
						},
						{
							"high": 6863.736,
							"low": 6863.736,
							"x": "2025-01-06",
							"y": 6863.736
						},
						{
							"high": 6854.206,
							"low": 6854.206,
							"x": "2025-01-06",
							"y": 6854.206
						},
						{
							"high": 6452.787,
							"low": 6452.787,
							"x": "2025-01-07",
							"y": 6452.787
						},
						{
							"high": 6467.387,
							"low": 6467.387,
							"x": "2025-01-07",
							"y": 6467.387
						},
						{
							"high": 5520.603,
							"low": 5520.603,
							"x": "2025-01-13",
							"y": 5520.603
						},
						{
							"high": 5460.851,
							"low": 5460.851,
							"x": "2025-01-13",
							"y": 5460.851
						},
						{
							"high": 5536.72,
							"low": 5536.72,
							"x": "2025-01-13",
							"y": 5536.72
						},
						{
							"high": 5255.384,
							"low": 5255.384,
							"x": "2025-01-14",
							"y": 5255.384
						},
						{
							"high": 5305.128,
							"low": 5305.128,
							"x": "2025-01-14",
							"y": 5305.128
						},
						{
							"high": 6633.872,
							"low": 6633.872,
							"x": "2025-01-18",
							"y": 6633.872
						},
						{
							"high": 6735.799,
							"low": 6735.799,
							"x": "2025-01-18",
							"y": 6735.799
						},
						{
							"high": 6651.671,
							"low": 6651.671,
							"x": "2025-01-18",
							"y": 6651.671
						},
						{
							"high": 6683.269,
							"low": 6683.269,
							"x": "2025-01-18",
							"y": 6683.269
						},
						{
							"high": 6675.289,
							"low": 6675.289,
							"x": "2025-01-18",
							"y": 6675.289
						},
						{
							"high": 6443.992,
							"low": 6443.992,
							"x": "2025-01-07",
							"y": 6443.992
						},
						{
							"high": 6442.473,
							"low": 6442.473,
							"x": "2025-01-07",
							"y": 6442.473
						},
						{
							"high": 6484.713,
							"low": 6484.713,
							"x": "2025-01-07",
							"y": 6484.713
						},
						{
							"high": 6421.061,
							"low": 6421.061,
							"x": "2025-01-07",
							"y": 6421.061
						},
						{
							"high": 6459.156,
							"low": 6459.156,
							"x": "2025-01-07",
							"y": 6459.156
						},
						{
							"high": 5352.757,
							"low": 5352.757,
							"x": "2025-01-14",
							"y": 5352.757
						},
						{
							"high": 5341.106,
							"low": 5341.106,
							"x": "2025-01-14",
							"y": 5341.106
						},
						{
							"high": 5362.859,
							"low": 5362.859,
							"x": "2025-01-14",
							"y": 5362.859
						},
						{
							"high": 5353.074,
							"low": 5353.074,
							"x": "2025-01-14",
							"y": 5353.074
						},
						{
							"high": 5408.619,
							"low": 5408.619,
							"x": "2025-01-14",
							"y": 5408.619
						},
						{
							"high": 6684.868,
							"low": 6684.868,
							"x": "2025-01-18",
							"y": 6684.868
						},
						{
							"high": 6701.189,
							"low": 6701.189,
							"x": "2025-01-18",
							"y": 6701.189
						},
						{
							"high": 6700.876,
							"low": 6700.876,
							"x": "2025-01-18",
							"y": 6700.876
						},
						{
							"high": 6655.696,
							"low": 6655.696,
							"x": "2025-01-18",
							"y": 6655.696
						},
						{
							"high": 6468.733,
							"low": 6468.733,
							"x": "2025-01-07",
							"y": 6468.733
						},
						{
							"high": 6471.207,
							"low": 6471.207,
							"x": "2025-01-07",
							"y": 6471.207
						},
						{
							"high": 6243.682,
							"low": 6243.682,
							"x": "2025-01-08",
							"y": 6243.682
						},
						{
							"high": 6269.467,
							"low": 6269.467,
							"x": "2025-01-08",
							"y": 6269.467
						},
						{
							"high": 5903.499,
							"low": 5903.499,
							"x": "2025-01-09",
							"y": 5903.499
						},
						{
							"high": 5350.523,
							"low": 5350.523,
							"x": "2025-01-14",
							"y": 5350.523
						},
						{
							"high": 5364.02,
							"low": 5364.02,
							"x": "2025-01-14",
							"y": 5364.02
						},
						{
							"high": 5375.793,
							"low": 5375.793,
							"x": "2025-01-14",
							"y": 5375.793
						},
						{
							"high": 5289.26,
							"low": 5289.26,
							"x": "2025-01-15",
							"y": 5289.26
						},
						{
							"high": 6710.223,
							"low": 6710.223,
							"x": "2025-01-18",
							"y": 6710.223
						},
						{
							"high": 6728.166,
							"low": 6728.166,
							"x": "2025-01-18",
							"y": 6728.166
						},
						{
							"high": 6734.905,
							"low": 6734.905,
							"x": "2025-01-18",
							"y": 6734.905
						},
						{
							"high": 5804.518,
							"low": 5804.518,
							"x": "2025-01-19",
							"y": 5804.518
						},
						{
							"high": 7119.257,
							"low": 7119.257,
							"x": "2025-01-05",
							"y": 7119.257
						},
						{
							"high": 7142.977,
							"low": 7142.977,
							"x": "2025-01-05",
							"y": 7142.977
						},
						{
							"high": 7068.146,
							"low": 7068.146,
							"x": "2025-01-05",
							"y": 7068.146
						},
						{
							"high": 7122.16,
							"low": 7122.16,
							"x": "2025-01-05",
							"y": 7122.16
						},
						{
							"high": 7148.499,
							"low": 7148.499,
							"x": "2025-01-05",
							"y": 7148.499
						},
						{
							"high": 5735.63,
							"low": 5735.63,
							"x": "2025-01-12",
							"y": 5735.63
						},
						{
							"high": 5785.253,
							"low": 5785.253,
							"x": "2025-01-12",
							"y": 5785.253
						},
						{
							"high": 5794.673,
							"low": 5794.673,
							"x": "2025-01-12",
							"y": 5794.673
						},
						{
							"high": 5821.247,
							"low": 5821.247,
							"x": "2025-01-19",
							"y": 5821.247
						},
						{
							"high": 5758.557,
							"low": 5758.557,
							"x": "2025-01-19",
							"y": 5758.557
						},
						{
							"high": 5813.132,
							"low": 5813.132,
							"x": "2025-01-19",
							"y": 5813.132
						},
						{
							"high": 5769.857,
							"low": 5769.857,
							"x": "2025-01-19",
							"y": 5769.857
						},
						{
							"high": 5756.795,
							"low": 5756.795,
							"x": "2025-01-19",
							"y": 5756.795
						},
						{
							"high": 7154.058,
							"low": 7154.058,
							"x": "2025-01-05",
							"y": 7154.058
						},
						{
							"high": 7143.318,
							"low": 7143.318,
							"x": "2025-01-05",
							"y": 7143.318
						},
						{
							"high": 7152.696,
							"low": 7152.696,
							"x": "2025-01-05",
							"y": 7152.696
						},
						{
							"high": 7131.559,
							"low": 7131.559,
							"x": "2025-01-05",
							"y": 7131.559
						},
						{
							"high": 7146.171,
							"low": 7146.171,
							"x": "2025-01-05",
							"y": 7146.171
						},
						{
							"high": 5800.031,
							"low": 5800.031,
							"x": "2025-01-12",
							"y": 5800.031
						},
						{
							"high": 5799.28,
							"low": 5799.28,
							"x": "2025-01-12",
							"y": 5799.28
						},
						{
							"high": 5773.637,
							"low": 5773.637,
							"x": "2025-01-12",
							"y": 5773.637
						},
						{
							"high": 5682.922,
							"low": 5682.922,
							"x": "2025-01-12",
							"y": 5682.922
						},
						{
							"high": 6866.268,
							"low": 6866.268,
							"x": "2025-01-06",
							"y": 6866.268
						},
						{
							"high": 6868.453,
							"low": 6868.453,
							"x": "2025-01-06",
							"y": 6868.453
						},
						{
							"high": 6476.034,
							"low": 6476.034,
							"x": "2025-01-07",
							"y": 6476.034
						},
						{
							"high": 6491.06,
							"low": 6491.06,
							"x": "2025-01-07",
							"y": 6491.06
						},
						{
							"high": 5763.432,
							"low": 5763.432,
							"x": "2025-01-12",
							"y": 5763.432
						},
						{
							"high": 5759.871,
							"low": 5759.871,
							"x": "2025-01-12",
							"y": 5759.871
						},
						{
							"high": 5749.982,
							"low": 5749.982,
							"x": "2025-01-12",
							"y": 5749.982
						},
						{
							"high": 5502.338,
							"low": 5502.338,
							"x": "2025-01-13",
							"y": 5502.338
						},
						{
							"high": 6437.595,
							"low": 6437.595,
							"x": "2025-01-07",
							"y": 6437.595
						},
						{
							"high": 6158.183,
							"low": 6158.183,
							"x": "2025-01-08",
							"y": 6158.183
						},
						{
							"high": 6230.64,
							"low": 6230.64,
							"x": "2025-01-08",
							"y": 6230.64
						},
						{
							"high": 6225.084,
							"low": 6225.084,
							"x": "2025-01-08",
							"y": 6225.084
						},
						{
							"high": 6259.256,
							"low": 6259.256,
							"x": "2025-01-08",
							"y": 6259.256
						},
						{
							"high": 5539.14,
							"low": 5539.14,
							"x": "2025-01-13",
							"y": 5539.14
						},
						{
							"high": 5534.279,
							"low": 5534.279,
							"x": "2025-01-13",
							"y": 5534.279
						},
						{
							"high": 5557.378,
							"low": 5557.378,
							"x": "2025-01-13",
							"y": 5557.378
						},
						{
							"high": 5539.257,
							"low": 5539.257,
							"x": "2025-01-13",
							"y": 5539.257
						},
						{
							"high": 6251.247,
							"low": 6251.247,
							"x": "2025-01-08",
							"y": 6251.247
						},
						{
							"high": 6233.608,
							"low": 6233.608,
							"x": "2025-01-08",
							"y": 6233.608
						},
						{
							"high": 6231.588,
							"low": 6231.588,
							"x": "2025-01-08",
							"y": 6231.588
						},
						{
							"high": 6244.046,
							"low": 6244.046,
							"x": "2025-01-08",
							"y": 6244.046
						},
						{
							"high": 5545.247,
							"low": 5545.247,
							"x": "2025-01-13",
							"y": 5545.247
						},
						{
							"high": 5538.783,
							"low": 5538.783,
							"x": "2025-01-13",
							"y": 5538.783
						},
						{
							"high": 5318.303,
							"low": 5318.303,
							"x": "2025-01-14",
							"y": 5318.303
						},
						{
							"high": 5370.073,
							"low": 5370.073,
							"x": "2025-01-14",
							"y": 5370.073
						},
						{
							"high": 5838.944,
							"low": 5838.944,
							"x": "2025-01-01",
							"y": 5838.944
						},
						{
							"high": 5958.208,
							"low": 5958.208,
							"x": "2025-01-01",
							"y": 5958.208
						},
						{
							"high": 5948.828,
							"low": 5948.828,
							"x": "2025-01-01",
							"y": 5948.828
						},
						{
							"high": 6034.32,
							"low": 6034.32,
							"x": "2025-01-02",
							"y": 6034.32
						},
						{
							"high": 6431.12,
							"low": 6431.12,
							"x": "2025-01-03",
							"y": 6431.12
						},
						{
							"high": 6263.783,
							"low": 6263.783,
							"x": "2025-01-08",
							"y": 6263.783
						},
						{
							"high": 6273.231,
							"low": 6273.231,
							"x": "2025-01-08",
							"y": 6273.231
						},
						{
							"high": 5927.435,
							"low": 5927.435,
							"x": "2025-01-09",
							"y": 5927.435
						},
						{
							"high": 5983.361,
							"low": 5983.361,
							"x": "2025-01-09",
							"y": 5983.361
						},
						{
							"high": 5289.63,
							"low": 5289.63,
							"x": "2025-01-15",
							"y": 5289.63
						},
						{
							"high": 5300.927,
							"low": 5300.927,
							"x": "2025-01-15",
							"y": 5300.927
						},
						{
							"high": 5288.499,
							"low": 5288.499,
							"x": "2025-01-15",
							"y": 5288.499
						},
						{
							"high": 5275.003,
							"low": 5275.003,
							"x": "2025-01-15",
							"y": 5275.003
						},
						{
							"high": 5303.269,
							"low": 5303.269,
							"x": "2025-01-15",
							"y": 5303.269
						},
						{
							"high": 6450.043,
							"low": 6450.043,
							"x": "2025-01-03",
							"y": 6450.043
						},
						{
							"high": 6421.157,
							"low": 6421.157,
							"x": "2025-01-03",
							"y": 6421.157
						},
						{
							"high": 6465.681,
							"low": 6465.681,
							"x": "2025-01-03",
							"y": 6465.681
						},
						{
							"high": 6468.967,
							"low": 6468.967,
							"x": "2025-01-03",
							"y": 6468.967
						},
						{
							"high": 5915.616,
							"low": 5915.616,
							"x": "2025-01-09",
							"y": 5915.616
						},
						{
							"high": 5913.701,
							"low": 5913.701,
							"x": "2025-01-09",
							"y": 5913.701
						},
						{
							"high": 5925.06,
							"low": 5925.06,
							"x": "2025-01-09",
							"y": 5925.06
						},
						{
							"high": 5935.518,
							"low": 5935.518,
							"x": "2025-01-09",
							"y": 5935.518
						},
						{
							"high": 5281.259,
							"low": 5281.259,
							"x": "2025-01-15",
							"y": 5281.259
						},
						{
							"high": 5278.046,
							"low": 5278.046,
							"x": "2025-01-15",
							"y": 5278.046
						},
						{
							"high": 5385.866,
							"low": 5385.866,
							"x": "2025-01-15",
							"y": 5385.866
						},
						{
							"high": 5267.338,
							"low": 5267.338,
							"x": "2025-01-15",
							"y": 5267.338
						},
						{
							"high": 6450.422,
							"low": 6450.422,
							"x": "2025-01-03",
							"y": 6450.422
						},
						{
							"high": 6425.126,
							"low": 6425.126,
							"x": "2025-01-03",
							"y": 6425.126
						},
						{
							"high": 6442.913,
							"low": 6442.913,
							"x": "2025-01-03",
							"y": 6442.913
						},
						{
							"high": 6437.007,
							"low": 6437.007,
							"x": "2025-01-03",
							"y": 6437.007
						},
						{
							"high": 5952.454,
							"low": 5952.454,
							"x": "2025-01-09",
							"y": 5952.454
						},
						{
							"high": 5773.388,
							"low": 5773.388,
							"x": "2025-01-09",
							"y": 5773.388
						},
						{
							"high": 5974.857,
							"low": 5974.857,
							"x": "2025-01-09",
							"y": 5974.857
						},
						{
							"high": 5967.594,
							"low": 5967.594,
							"x": "2025-01-09",
							"y": 5967.594
						},
						{
							"high": 5268.835,
							"low": 5268.835,
							"x": "2025-01-15",
							"y": 5268.835
						},
						{
							"high": 5274.211,
							"low": 5274.211,
							"x": "2025-01-15",
							"y": 5274.211
						},
						{
							"high": 5603.613,
							"low": 5603.613,
							"x": "2025-01-16",
							"y": 5603.613
						},
						{
							"high": 5587.993,
							"low": 5587.993,
							"x": "2025-01-16",
							"y": 5587.993
						},
						{
							"high": 5639.771,
							"low": 5639.771,
							"x": "2025-01-16",
							"y": 5639.771
						},
						{
							"high": 6837.169,
							"low": 6837.169,
							"x": "2025-01-04",
							"y": 6837.169
						},
						{
							"high": 6860.748,
							"low": 6860.748,
							"x": "2025-01-04",
							"y": 6860.748
						},
						{
							"high": 6439.224,
							"low": 6439.224,
							"x": "2025-01-03",
							"y": 6439.224
						},
						{
							"high": 6844.414,
							"low": 6844.414,
							"x": "2025-01-04",
							"y": 6844.414
						},
						{
							"high": 6875.589,
							"low": 6875.589,
							"x": "2025-01-04",
							"y": 6875.589
						},
						{
							"high": 5977.351,
							"low": 5977.351,
							"x": "2025-01-09",
							"y": 5977.351
						},
						{
							"high": 5778.645,
							"low": 5778.645,
							"x": "2025-01-10",
							"y": 5778.645
						},
						{
							"high": 5656.926,
							"low": 5656.926,
							"x": "2025-01-10",
							"y": 5656.926
						},
						{
							"high": 5748.249,
							"low": 5748.249,
							"x": "2025-01-10",
							"y": 5748.249
						},
						{
							"high": 5776.331,
							"low": 5776.331,
							"x": "2025-01-10",
							"y": 5776.331
						},
						{
							"high": 5600.257,
							"low": 5600.257,
							"x": "2025-01-16",
							"y": 5600.257
						},
						{
							"high": 5565.946,
							"low": 5565.946,
							"x": "2025-01-16",
							"y": 5565.946
						},
						{
							"high": 5581.664,
							"low": 5581.664,
							"x": "2025-01-16",
							"y": 5581.664
						},
						{
							"high": 5570.496,
							"low": 5570.496,
							"x": "2025-01-16",
							"y": 5570.496
						},
						{
							"high": 6890.735,
							"low": 6890.735,
							"x": "2025-01-04",
							"y": 6890.735
						},
						{
							"high": 6859.949,
							"low": 6859.949,
							"x": "2025-01-04",
							"y": 6859.949
						},
						{
							"high": 6889.338,
							"low": 6889.338,
							"x": "2025-01-04",
							"y": 6889.338
						},
						{
							"high": 6869.46,
							"low": 6869.46,
							"x": "2025-01-04",
							"y": 6869.46
						},
						{
							"high": 5709.48,
							"low": 5709.48,
							"x": "2025-01-10",
							"y": 5709.48
						},
						{
							"high": 5702.897,
							"low": 5702.897,
							"x": "2025-01-10",
							"y": 5702.897
						},
						{
							"high": 5687.65,
							"low": 5687.65,
							"x": "2025-01-10",
							"y": 5687.65
						},
						{
							"high": 5661.815,
							"low": 5661.815,
							"x": "2025-01-10",
							"y": 5661.815
						},
						{
							"high": 5807.172,
							"low": 5807.172,
							"x": "2025-01-10",
							"y": 5807.172
						},
						{
							"high": 5571.399,
							"low": 5571.399,
							"x": "2025-01-16",
							"y": 5571.399
						},
						{
							"high": 5542.438,
							"low": 5542.438,
							"x": "2025-01-16",
							"y": 5542.438
						},
						{
							"high": 5578.322,
							"low": 5578.322,
							"x": "2025-01-16",
							"y": 5578.322
						},
						{
							"high": 5578.863,
							"low": 5578.863,
							"x": "2025-01-16",
							"y": 5578.863
						},
						{
							"high": 6857.664,
							"low": 6857.664,
							"x": "2025-01-04",
							"y": 6857.664
						},
						{
							"high": 6853.9,
							"low": 6853.9,
							"x": "2025-01-04",
							"y": 6853.9
						},
						{
							"high": 6863.901,
							"low": 6863.901,
							"x": "2025-01-04",
							"y": 6863.901
						},
						{
							"high": 6867.269,
							"low": 6867.269,
							"x": "2025-01-04",
							"y": 6867.269
						},
						{
							"high": 5672.716,
							"low": 5672.716,
							"x": "2025-01-10",
							"y": 5672.716
						},
						{
							"high": 5657.26,
							"low": 5657.26,
							"x": "2025-01-10",
							"y": 5657.26
						},
						{
							"high": 5654.911,
							"low": 5654.911,
							"x": "2025-01-10",
							"y": 5654.911
						},
						{
							"high": 5248.737,
							"low": 5248.737,
							"x": "2025-01-11",
							"y": 5248.737
						},
						{
							"high": 5291.465,
							"low": 5291.465,
							"x": "2025-01-11",
							"y": 5291.465
						},
						{
							"high": 3260.128,
							"low": 3260.128,
							"x": "2025-02-12",
							"y": 3260.128
						},
						{
							"high": 3280.766,
							"low": 3280.766,
							"x": "2025-02-12",
							"y": 3280.766
						},
						{
							"high": 3246.61,
							"low": 3246.61,
							"x": "2025-02-12",
							"y": 3246.61
						},
						{
							"high": 2348.87,
							"low": 2348.87,
							"x": "2025-02-13",
							"y": 2348.87
						},
						{
							"high": 2324.255,
							"low": 2324.255,
							"x": "2025-02-13",
							"y": 2324.255
						},
						{
							"high": 2763.88,
							"low": 2763.88,
							"x": "2025-02-02",
							"y": 2763.88
						},
						{
							"high": 3313.906,
							"low": 3313.906,
							"x": "2025-02-04",
							"y": 3313.906
						},
						{
							"high": 3355.001,
							"low": 3355.001,
							"x": "2025-02-04",
							"y": 3355.001
						},
						{
							"high": 3360.705,
							"low": 3360.705,
							"x": "2025-02-04",
							"y": 3360.705
						},
						{
							"high": 2333.45,
							"low": 2333.45,
							"x": "2025-02-13",
							"y": 2333.45
						},
						{
							"high": 2344.546,
							"low": 2344.546,
							"x": "2025-02-13",
							"y": 2344.546
						},
						{
							"high": 2356.029,
							"low": 2356.029,
							"x": "2025-02-13",
							"y": 2356.029
						},
						{
							"high": 2349.695,
							"low": 2349.695,
							"x": "2025-02-13",
							"y": 2349.695
						},
						{
							"high": 2531.004,
							"low": 2531.004,
							"x": "2025-02-14",
							"y": 2531.004
						},
						{
							"high": 3280.535,
							"low": 3280.535,
							"x": "2025-02-04",
							"y": 3280.535
						},
						{
							"high": 3333.75,
							"low": 3333.75,
							"x": "2025-02-04",
							"y": 3333.75
						},
						{
							"high": 3327.687,
							"low": 3327.687,
							"x": "2025-02-04",
							"y": 3327.687
						},
						{
							"high": 6852.916,
							"low": 6852.916,
							"x": "2025-02-05",
							"y": 6852.916
						},
						{
							"high": 2546.767,
							"low": 2546.767,
							"x": "2025-02-14",
							"y": 2546.767
						},
						{
							"high": 2530.649,
							"low": 2530.649,
							"x": "2025-02-14",
							"y": 2530.649
						},
						{
							"high": 1672.669,
							"low": 1672.669,
							"x": "2025-02-15",
							"y": 1672.669
						},
						{
							"high": 1679.136,
							"low": 1679.136,
							"x": "2025-02-15",
							"y": 1679.136
						},
						{
							"high": 1679.175,
							"low": 1679.175,
							"x": "2025-02-15",
							"y": 1679.175
						},
						{
							"high": 1673.849,
							"low": 1673.849,
							"x": "2025-02-15",
							"y": 1673.849
						},
						{
							"high": 2537.488,
							"low": 2537.488,
							"x": "2025-02-14",
							"y": 2537.488
						},
						{
							"high": 2529.771,
							"low": 2529.771,
							"x": "2025-02-14",
							"y": 2529.771
						},
						{
							"high": 2516.479,
							"low": 2516.479,
							"x": "2025-02-14",
							"y": 2516.479
						},
						{
							"high": 1654.866,
							"low": 1654.866,
							"x": "2025-02-15",
							"y": 1654.866
						},
						{
							"high": 1635.68,
							"low": 1635.68,
							"x": "2025-02-15",
							"y": 1635.68
						},
						{
							"high": 1703.036,
							"low": 1703.036,
							"x": "2025-02-17",
							"y": 1703.036
						},
						{
							"high": 1719.196,
							"low": 1719.196,
							"x": "2025-02-17",
							"y": 1719.196
						},
						{
							"high": 1723.809,
							"low": 1723.809,
							"x": "2025-02-17",
							"y": 1723.809
						},
						{
							"high": 3666.191,
							"low": 3666.191,
							"x": "2025-02-18",
							"y": 3666.191
						},
						{
							"high": 1686.081,
							"low": 1686.081,
							"x": "2025-02-16",
							"y": 1686.081
						},
						{
							"high": 3667.012,
							"low": 3667.012,
							"x": "2025-02-18",
							"y": 3667.012
						},
						{
							"high": 3714.055,
							"low": 3714.055,
							"x": "2025-02-18",
							"y": 3714.055
						},
						{
							"high": 3674.935,
							"low": 3674.935,
							"x": "2025-02-18",
							"y": 3674.935
						},
						{
							"high": 3696.732,
							"low": 3696.732,
							"x": "2025-02-19",
							"y": 3696.732
						},
						{
							"high": 1654.656,
							"low": 1654.656,
							"x": "2025-02-16",
							"y": 1654.656
						},
						{
							"high": 1676.039,
							"low": 1676.039,
							"x": "2025-02-16",
							"y": 1676.039
						},
						{
							"high": 1675.465,
							"low": 1675.465,
							"x": "2025-02-16",
							"y": 1675.465
						},
						{
							"high": 1677.111,
							"low": 1677.111,
							"x": "2025-02-16",
							"y": 1677.111
						},
						{
							"high": 1575.717,
							"low": 1575.717,
							"x": "2025-02-16",
							"y": 1575.717
						},
						{
							"high": 3717.462,
							"low": 3717.462,
							"x": "2025-02-18",
							"y": 3717.462
						},
						{
							"high": 3678.719,
							"low": 3678.719,
							"x": "2025-02-18",
							"y": 3678.719
						},
						{
							"high": 3667.694,
							"low": 3667.694,
							"x": "2025-02-18",
							"y": 3667.694
						},
						{
							"high": 3661.754,
							"low": 3661.754,
							"x": "2025-02-18",
							"y": 3661.754
						},
						{
							"high": 3661.443,
							"low": 3661.443,
							"x": "2025-02-18",
							"y": 3661.443
						},
						{
							"high": 3689.566,
							"low": 3689.566,
							"x": "2025-02-19",
							"y": 3689.566
						},
						{
							"high": 3877.715,
							"low": 3877.715,
							"x": "2025-02-20",
							"y": 3877.715
						},
						{
							"high": 3679.441,
							"low": 3679.441,
							"x": "2025-02-19",
							"y": 3679.441
						},
						{
							"high": 3923.585,
							"low": 3923.585,
							"x": "2025-02-20",
							"y": 3923.585
						},
						{
							"high": 3907.495,
							"low": 3907.495,
							"x": "2025-02-20",
							"y": 3907.495
						},
						{
							"high": 3883.448,
							"low": 3883.448,
							"x": "2025-02-20",
							"y": 3883.448
						},
						{
							"high": 1718.244,
							"low": 1718.244,
							"x": "2025-02-17",
							"y": 1718.244
						},
						{
							"high": 1728.188,
							"low": 1728.188,
							"x": "2025-02-17",
							"y": 1728.188
						},
						{
							"high": 1742.68,
							"low": 1742.68,
							"x": "2025-02-17",
							"y": 1742.68
						},
						{
							"high": 1747.5,
							"low": 1747.5,
							"x": "2025-02-17",
							"y": 1747.5
						},
						{
							"high": 1722.684,
							"low": 1722.684,
							"x": "2025-02-17",
							"y": 1722.684
						},
						{
							"high": 3664.184,
							"low": 3664.184,
							"x": "2025-02-18",
							"y": 3664.184
						},
						{
							"high": 3669.724,
							"low": 3669.724,
							"x": "2025-02-18",
							"y": 3669.724
						},
						{
							"high": 3736.375,
							"low": 3736.375,
							"x": "2025-02-19",
							"y": 3736.375
						},
						{
							"high": 3681.574,
							"low": 3681.574,
							"x": "2025-02-19",
							"y": 3681.574
						},
						{
							"high": 3890.258,
							"low": 3890.258,
							"x": "2025-02-20",
							"y": 3890.258
						},
						{
							"high": 3933.086,
							"low": 3933.086,
							"x": "2025-02-20",
							"y": 3933.086
						},
						{
							"high": 3902.463,
							"low": 3902.463,
							"x": "2025-02-20",
							"y": 3902.463
						},
						{
							"high": 3921.893,
							"low": 3921.893,
							"x": "2025-02-20",
							"y": 3921.893
						},
						{
							"high": 3850.317,
							"low": 3850.317,
							"x": "2025-02-20",
							"y": 3850.317
						},
						{
							"high": 3910.69,
							"low": 3910.69,
							"x": "2025-02-20",
							"y": 3910.69
						},
						{
							"high": 6658.196,
							"low": 6658.196,
							"x": "2025-01-31",
							"y": 6658.196
						},
						{
							"high": 6656.888,
							"low": 6656.888,
							"x": "2025-01-31",
							"y": 6656.888
						},
						{
							"high": 6607.875,
							"low": 6607.875,
							"x": "2025-01-31",
							"y": 6607.875
						},
						{
							"high": 6582.421,
							"low": 6582.421,
							"x": "2025-01-31",
							"y": 6582.421
						},
						{
							"high": 6599.35,
							"low": 6599.35,
							"x": "2025-01-31",
							"y": 6599.35
						},
						{
							"high": 6615.457,
							"low": 6615.457,
							"x": "2025-01-31",
							"y": 6615.457
						},
						{
							"high": 6672.324,
							"low": 6672.324,
							"x": "2025-01-31",
							"y": 6672.324
						},
						{
							"high": 6767.409,
							"low": 6767.409,
							"x": "2025-01-31",
							"y": 6767.409
						},
						{
							"high": 6634.884,
							"low": 6634.884,
							"x": "2025-01-31",
							"y": 6634.884
						},
						{
							"high": 4413.37,
							"low": 4413.37,
							"x": "2025-02-01",
							"y": 4413.37
						},
						{
							"high": 4421.215,
							"low": 4421.215,
							"x": "2025-02-01",
							"y": 4421.215
						},
						{
							"high": 4414.198,
							"low": 4414.198,
							"x": "2025-02-01",
							"y": 4414.198
						},
						{
							"high": 4407.002,
							"low": 4407.002,
							"x": "2025-02-01",
							"y": 4407.002
						},
						{
							"high": 2852.777,
							"low": 2852.777,
							"x": "2025-02-02",
							"y": 2852.777
						},
						{
							"high": 6693.2,
							"low": 6693.2,
							"x": "2025-02-05",
							"y": 6693.2
						},
						{
							"high": 3326.869,
							"low": 3326.869,
							"x": "2025-02-12",
							"y": 3326.869
						},
						{
							"high": 3277.113,
							"low": 3277.113,
							"x": "2025-02-12",
							"y": 3277.113
						},
						{
							"high": 3311.8,
							"low": 3311.8,
							"x": "2025-02-12",
							"y": 3311.8
						},
						{
							"high": 3296.642,
							"low": 3296.642,
							"x": "2025-02-12",
							"y": 3296.642
						},
						{
							"high": 3259.364,
							"low": 3259.364,
							"x": "2025-02-12",
							"y": 3259.364
						},
						{
							"high": 4089.373,
							"low": 4089.373,
							"x": "2025-02-07",
							"y": 4089.373
						},
						{
							"high": 4093.396,
							"low": 4093.396,
							"x": "2025-02-07",
							"y": 4093.396
						},
						{
							"high": 4107.523,
							"low": 4107.523,
							"x": "2025-02-07",
							"y": 4107.523
						},
						{
							"high": 4079.981,
							"low": 4079.981,
							"x": "2025-02-07",
							"y": 4079.981
						},
						{
							"high": 4106.203,
							"low": 4106.203,
							"x": "2025-02-07",
							"y": 4106.203
						},
						{
							"high": 4417.015,
							"low": 4417.015,
							"x": "2025-02-01",
							"y": 4417.015
						},
						{
							"high": 2813.077,
							"low": 2813.077,
							"x": "2025-02-02",
							"y": 2813.077
						},
						{
							"high": 2802.573,
							"low": 2802.573,
							"x": "2025-02-02",
							"y": 2802.573
						},
						{
							"high": 2816.462,
							"low": 2816.462,
							"x": "2025-02-02",
							"y": 2816.462
						},
						{
							"high": 4110.815,
							"low": 4110.815,
							"x": "2025-02-07",
							"y": 4110.815
						},
						{
							"high": 6018.734,
							"low": 6018.734,
							"x": "2025-02-08",
							"y": 6018.734
						},
						{
							"high": 6040.165,
							"low": 6040.165,
							"x": "2025-02-08",
							"y": 6040.165
						},
						{
							"high": 7102.621,
							"low": 7102.621,
							"x": "2025-02-09",
							"y": 7102.621
						},
						{
							"high": 4108.766,
							"low": 4108.766,
							"x": "2025-02-07",
							"y": 4108.766
						},
						{
							"high": 7018.127,
							"low": 7018.127,
							"x": "2025-02-09",
							"y": 7018.127
						},
						{
							"high": 7045.123,
							"low": 7045.123,
							"x": "2025-02-09",
							"y": 7045.123
						},
						{
							"high": 7038.702,
							"low": 7038.702,
							"x": "2025-02-09",
							"y": 7038.702
						},
						{
							"high": 7007.257,
							"low": 7007.257,
							"x": "2025-02-09",
							"y": 7007.257
						},
						{
							"high": 7029.901,
							"low": 7029.901,
							"x": "2025-02-09",
							"y": 7029.901
						},
						{
							"high": 6039.972,
							"low": 6039.972,
							"x": "2025-02-08",
							"y": 6039.972
						},
						{
							"high": 6031.123,
							"low": 6031.123,
							"x": "2025-02-08",
							"y": 6031.123
						},
						{
							"high": 6002.861,
							"low": 6002.861,
							"x": "2025-02-08",
							"y": 6002.861
						},
						{
							"high": 5998.874,
							"low": 5998.874,
							"x": "2025-02-08",
							"y": 5998.874
						},
						{
							"high": 2827.472,
							"low": 2827.472,
							"x": "2025-02-02",
							"y": 2827.472
						},
						{
							"high": 2844.348,
							"low": 2844.348,
							"x": "2025-02-02",
							"y": 2844.348
						},
						{
							"high": 2831.101,
							"low": 2831.101,
							"x": "2025-02-02",
							"y": 2831.101
						},
						{
							"high": 2852.55,
							"low": 2852.55,
							"x": "2025-02-02",
							"y": 2852.55
						},
						{
							"high": 2860.897,
							"low": 2860.897,
							"x": "2025-02-02",
							"y": 2860.897
						},
						{
							"high": 7022.429,
							"low": 7022.429,
							"x": "2025-02-09",
							"y": 7022.429
						},
						{
							"high": 7031.036,
							"low": 7031.036,
							"x": "2025-02-09",
							"y": 7031.036
						},
						{
							"high": 6992.193,
							"low": 6992.193,
							"x": "2025-02-09",
							"y": 6992.193
						},
						{
							"high": 7041.324,
							"low": 7041.324,
							"x": "2025-02-09",
							"y": 7041.324
						},
						{
							"high": 7048.026,
							"low": 7048.026,
							"x": "2025-02-09",
							"y": 7048.026
						},
						{
							"high": 6404.791,
							"low": 6404.791,
							"x": "2025-02-10",
							"y": 6404.791
						},
						{
							"high": 5330.726,
							"low": 5330.726,
							"x": "2025-02-11",
							"y": 5330.726
						},
						{
							"high": 5381.842,
							"low": 5381.842,
							"x": "2025-02-11",
							"y": 5381.842
						},
						{
							"high": 5420.179,
							"low": 5420.179,
							"x": "2025-02-11",
							"y": 5420.179
						},
						{
							"high": 5394.109,
							"low": 5394.109,
							"x": "2025-02-11",
							"y": 5394.109
						},
						{
							"high": 5369.012,
							"low": 5369.012,
							"x": "2025-02-11",
							"y": 5369.012
						},
						{
							"high": 5395.364,
							"low": 5395.364,
							"x": "2025-02-11",
							"y": 5395.364
						},
						{
							"high": 6002.994,
							"low": 6002.994,
							"x": "2025-02-08",
							"y": 6002.994
						},
						{
							"high": 6009.048,
							"low": 6009.048,
							"x": "2025-02-08",
							"y": 6009.048
						},
						{
							"high": 6009.138,
							"low": 6009.138,
							"x": "2025-02-08",
							"y": 6009.138
						},
						{
							"high": 6143.631,
							"low": 6143.631,
							"x": "2025-02-08",
							"y": 6143.631
						},
						{
							"high": 504.9611,
							"low": 504.9611,
							"x": "2025-02-03",
							"y": 504.9611
						},
						{
							"high": 492.7016,
							"low": 492.7016,
							"x": "2025-02-03",
							"y": 492.7016
						},
						{
							"high": 497.3679,
							"low": 497.3679,
							"x": "2025-02-03",
							"y": 497.3679
						},
						{
							"high": 496.1944,
							"low": 496.1944,
							"x": "2025-02-03",
							"y": 496.1944
						},
						{
							"high": 498.9998,
							"low": 498.9998,
							"x": "2025-02-03",
							"y": 498.9998
						},
						{
							"high": 502.7352,
							"low": 502.7352,
							"x": "2025-02-03",
							"y": 502.7352
						},
						{
							"high": 6459.098,
							"low": 6459.098,
							"x": "2025-02-10",
							"y": 6459.098
						},
						{
							"high": 6423.619,
							"low": 6423.619,
							"x": "2025-02-10",
							"y": 6423.619
						},
						{
							"high": 6431.423,
							"low": 6431.423,
							"x": "2025-02-10",
							"y": 6431.423
						},
						{
							"high": 6434.889,
							"low": 6434.889,
							"x": "2025-02-10",
							"y": 6434.889
						},
						{
							"high": 6422.626,
							"low": 6422.626,
							"x": "2025-02-10",
							"y": 6422.626
						},
						{
							"high": 5383.781,
							"low": 5383.781,
							"x": "2025-02-11",
							"y": 5383.781
						},
						{
							"high": 3279.713,
							"low": 3279.713,
							"x": "2025-02-12",
							"y": 3279.713
						},
						{
							"high": 3259.307,
							"low": 3259.307,
							"x": "2025-02-12",
							"y": 3259.307
						},
						{
							"high": 3271.241,
							"low": 3271.241,
							"x": "2025-02-12",
							"y": 3271.241
						},
						{
							"high": 6014.591,
							"low": 6014.591,
							"x": "2025-02-08",
							"y": 6014.591
						},
						{
							"high": 6009.039,
							"low": 6009.039,
							"x": "2025-02-08",
							"y": 6009.039
						},
						{
							"high": 7075.611,
							"low": 7075.611,
							"x": "2025-02-09",
							"y": 7075.611
						},
						{
							"high": 3280.755,
							"low": 3280.755,
							"x": "2025-02-12",
							"y": 3280.755
						},
						{
							"high": 2352.79,
							"low": 2352.79,
							"x": "2025-02-13",
							"y": 2352.79
						},
						{
							"high": 617.1526,
							"low": 617.1526,
							"x": "2025-02-03",
							"y": 617.1526
						},
						{
							"high": 505.99,
							"low": 505.99,
							"x": "2025-02-03",
							"y": 505.99
						},
						{
							"high": 505.0453,
							"low": 505.0453,
							"x": "2025-02-03",
							"y": 505.0453
						},
						{
							"high": 3346.757,
							"low": 3346.757,
							"x": "2025-02-04",
							"y": 3346.757
						},
						{
							"high": 6806.113,
							"low": 6806.113,
							"x": "2025-02-05",
							"y": 6806.113
						},
						{
							"high": 6410.827,
							"low": 6410.827,
							"x": "2025-02-10",
							"y": 6410.827
						},
						{
							"high": 6402.781,
							"low": 6402.781,
							"x": "2025-02-10",
							"y": 6402.781
						},
						{
							"high": 6408.832,
							"low": 6408.832,
							"x": "2025-02-10",
							"y": 6408.832
						},
						{
							"high": 6615.358,
							"low": 6615.358,
							"x": "2025-02-10",
							"y": 6615.358
						},
						{
							"high": 2550.415,
							"low": 2550.415,
							"x": "2025-02-14",
							"y": 2550.415
						},
						{
							"high": 2528.684,
							"low": 2528.684,
							"x": "2025-02-14",
							"y": 2528.684
						},
						{
							"high": 2489.687,
							"low": 2489.687,
							"x": "2025-02-14",
							"y": 2489.687
						},
						{
							"high": 2520.256,
							"low": 2520.256,
							"x": "2025-02-14",
							"y": 2520.256
						},
						{
							"high": 1656.328,
							"low": 1656.328,
							"x": "2025-02-15",
							"y": 1656.328
						},
						{
							"high": 1689.741,
							"low": 1689.741,
							"x": "2025-02-15",
							"y": 1689.741
						},
						{
							"high": 2314.477,
							"low": 2314.477,
							"x": "2025-02-13",
							"y": 2314.477
						},
						{
							"high": 2343.337,
							"low": 2343.337,
							"x": "2025-02-13",
							"y": 2343.337
						},
						{
							"high": 2351.7,
							"low": 2351.7,
							"x": "2025-02-13",
							"y": 2351.7
						},
						{
							"high": 1681.892,
							"low": 1681.892,
							"x": "2025-02-15",
							"y": 1681.892
						},
						{
							"high": 1682.357,
							"low": 1682.357,
							"x": "2025-02-15",
							"y": 1682.357
						},
						{
							"high": 6800.313,
							"low": 6800.313,
							"x": "2025-02-05",
							"y": 6800.313
						},
						{
							"high": 6834.37,
							"low": 6834.37,
							"x": "2025-02-05",
							"y": 6834.37
						},
						{
							"high": 6793.455,
							"low": 6793.455,
							"x": "2025-02-05",
							"y": 6793.455
						},
						{
							"high": 6809.007,
							"low": 6809.007,
							"x": "2025-02-05",
							"y": 6809.007
						},
						{
							"high": 6456.351,
							"low": 6456.351,
							"x": "2025-02-10",
							"y": 6456.351
						},
						{
							"high": 6411.829,
							"low": 6411.829,
							"x": "2025-02-10",
							"y": 6411.829
						},
						{
							"high": 5410.341,
							"low": 5410.341,
							"x": "2025-02-11",
							"y": 5410.341
						},
						{
							"high": 5380.582,
							"low": 5380.582,
							"x": "2025-02-11",
							"y": 5380.582
						},
						{
							"high": 1677.486,
							"low": 1677.486,
							"x": "2025-02-15",
							"y": 1677.486
						},
						{
							"high": 1641.142,
							"low": 1641.142,
							"x": "2025-02-15",
							"y": 1641.142
						},
						{
							"high": 1616.194,
							"low": 1616.194,
							"x": "2025-02-16",
							"y": 1616.194
						},
						{
							"high": 1630.915,
							"low": 1630.915,
							"x": "2025-02-16",
							"y": 1630.915
						},
						{
							"high": 1649.539,
							"low": 1649.539,
							"x": "2025-02-16",
							"y": 1649.539
						},
						{
							"high": 2355.31,
							"low": 2355.31,
							"x": "2025-02-13",
							"y": 2355.31
						},
						{
							"high": 2397.06,
							"low": 2397.06,
							"x": "2025-02-13",
							"y": 2397.06
						},
						{
							"high": 2524.193,
							"low": 2524.193,
							"x": "2025-02-14",
							"y": 2524.193
						},
						{
							"high": 1650.52,
							"low": 1650.52,
							"x": "2025-02-16",
							"y": 1650.52
						},
						{
							"high": 1682.504,
							"low": 1682.504,
							"x": "2025-02-16",
							"y": 1682.504
						},
						{
							"high": 6008.696,
							"low": 6008.696,
							"x": "2025-02-06",
							"y": 6008.696
						},
						{
							"high": 5971.982,
							"low": 5971.982,
							"x": "2025-02-06",
							"y": 5971.982
						},
						{
							"high": 6003.308,
							"low": 6003.308,
							"x": "2025-02-06",
							"y": 6003.308
						},
						{
							"high": 5958.394,
							"low": 5958.394,
							"x": "2025-02-06",
							"y": 5958.394
						},
						{
							"high": 5978.409,
							"low": 5978.409,
							"x": "2025-02-06",
							"y": 5978.409
						},
						{
							"high": 5335.51,
							"low": 5335.51,
							"x": "2025-02-11",
							"y": 5335.51
						},
						{
							"high": 5398.705,
							"low": 5398.705,
							"x": "2025-02-11",
							"y": 5398.705
						},
						{
							"high": 5405.065,
							"low": 5405.065,
							"x": "2025-02-11",
							"y": 5405.065
						},
						{
							"high": 3280.755,
							"low": 3280.755,
							"x": "2025-02-12",
							"y": 3280.755
						},
						{
							"high": 2515.357,
							"low": 2515.357,
							"x": "2025-02-14",
							"y": 2515.357
						},
						{
							"high": 1686.144,
							"low": 1686.144,
							"x": "2025-02-16",
							"y": 1686.144
						},
						{
							"high": 1722.224,
							"low": 1722.224,
							"x": "2025-02-17",
							"y": 1722.224
						},
						{
							"high": 1740.747,
							"low": 1740.747,
							"x": "2025-02-17",
							"y": 1740.747
						},
						{
							"high": 1734.614,
							"low": 1734.614,
							"x": "2025-02-17",
							"y": 1734.614
						},
						{
							"high": 1732.708,
							"low": 1732.708,
							"x": "2025-02-17",
							"y": 1732.708
						},
						{
							"high": 3692.387,
							"low": 3692.387,
							"x": "2025-02-18",
							"y": 3692.387
						},
						{
							"high": 3740.416,
							"low": 3740.416,
							"x": "2025-02-19",
							"y": 3740.416
						},
						{
							"high": 3708.618,
							"low": 3708.618,
							"x": "2025-02-19",
							"y": 3708.618
						},
						{
							"high": 3701.439,
							"low": 3701.439,
							"x": "2025-02-19",
							"y": 3701.439
						},
						{
							"high": 3684.569,
							"low": 3684.569,
							"x": "2025-02-19",
							"y": 3684.569
						},
						{
							"high": 5952.748,
							"low": 5952.748,
							"x": "2025-02-06",
							"y": 5952.748
						},
						{
							"high": 5938.557,
							"low": 5938.557,
							"x": "2025-02-06",
							"y": 5938.557
						},
						{
							"high": 5947.921,
							"low": 5947.921,
							"x": "2025-02-06",
							"y": 5947.921
						},
						{
							"high": 5991.709,
							"low": 5991.709,
							"x": "2025-02-06",
							"y": 5991.709
						},
						{
							"high": 5933.621,
							"low": 5933.621,
							"x": "2025-02-06",
							"y": 5933.621
						},
						{
							"high": 5925.12,
							"low": 5925.12,
							"x": "2025-02-06",
							"y": 5925.12
						},
						{
							"high": 3679.442,
							"low": 3679.442,
							"x": "2025-02-19",
							"y": 3679.442
						},
						{
							"high": 3683.383,
							"low": 3683.383,
							"x": "2025-02-19",
							"y": 3683.383
						},
						{
							"high": 3680.088,
							"low": 3680.088,
							"x": "2025-02-19",
							"y": 3680.088
						},
						{
							"high": 3747.435,
							"low": 3747.435,
							"x": "2025-02-19",
							"y": 3747.435
						},
						{
							"high": 6649.097,
							"low": 6649.097,
							"x": "2025-01-31",
							"y": 6649.097
						},
						{
							"high": 6653.421,
							"low": 6653.421,
							"x": "2025-01-31",
							"y": 6653.421
						},
						{
							"high": 6631.889,
							"low": 6631.889,
							"x": "2025-01-31",
							"y": 6631.889
						},
						{
							"high": 4411.792,
							"low": 4411.792,
							"x": "2025-02-01",
							"y": 4411.792
						},
						{
							"high": 4403.006,
							"low": 4403.006,
							"x": "2025-02-01",
							"y": 4403.006
						},
						{
							"high": 4421.886,
							"low": 4421.886,
							"x": "2025-02-01",
							"y": 4421.886
						},
						{
							"high": 4510.794,
							"low": 4510.794,
							"x": "2025-02-01",
							"y": 4510.794
						},
						{
							"high": 2787.479,
							"low": 2787.479,
							"x": "2025-02-02",
							"y": 2787.479
						},
						{
							"high": 2813.048,
							"low": 2813.048,
							"x": "2025-02-02",
							"y": 2813.048
						},
						{
							"high": 526.0412,
							"low": 526.0412,
							"x": "2025-02-03",
							"y": 526.0412
						},
						{
							"high": 508.7218,
							"low": 508.7218,
							"x": "2025-02-03",
							"y": 508.7218
						},
						{
							"high": 505.0446,
							"low": 505.0446,
							"x": "2025-02-03",
							"y": 505.0446
						},
						{
							"high": 3321.509,
							"low": 3321.509,
							"x": "2025-02-04",
							"y": 3321.509
						},
						{
							"high": 3343.205,
							"low": 3343.205,
							"x": "2025-02-04",
							"y": 3343.205
						},
						{
							"high": 3339.903,
							"low": 3339.903,
							"x": "2025-02-04",
							"y": 3339.903
						},
						{
							"high": 3312.68,
							"low": 3312.68,
							"x": "2025-02-04",
							"y": 3312.68
						},
						{
							"high": 3343.728,
							"low": 3343.728,
							"x": "2025-02-04",
							"y": 3343.728
						},
						{
							"high": 6720.772,
							"low": 6720.772,
							"x": "2025-02-05",
							"y": 6720.772
						},
						{
							"high": 6829.637,
							"low": 6829.637,
							"x": "2025-02-05",
							"y": 6829.637
						},
						{
							"high": 6699.202,
							"low": 6699.202,
							"x": "2025-02-05",
							"y": 6699.202
						},
						{
							"high": 6856.562,
							"low": 6856.562,
							"x": "2025-02-05",
							"y": 6856.562
						},
						{
							"high": 6856.704,
							"low": 6856.704,
							"x": "2025-02-05",
							"y": 6856.704
						},
						{
							"high": 5924.161,
							"low": 5924.161,
							"x": "2025-02-06",
							"y": 5924.161
						},
						{
							"high": 4114.832,
							"low": 4114.832,
							"x": "2025-02-07",
							"y": 4114.832
						},
						{
							"high": 4070.62,
							"low": 4070.62,
							"x": "2025-02-07",
							"y": 4070.62
						},
						{
							"high": 4072.922,
							"low": 4072.922,
							"x": "2025-02-07",
							"y": 4072.922
						},
						{
							"high": 4064.895,
							"low": 4064.895,
							"x": "2025-02-07",
							"y": 4064.895
						},
						{
							"high": 4063.801,
							"low": 4063.801,
							"x": "2025-02-07",
							"y": 4063.801
						},
						{
							"high": 4388.865,
							"low": 4388.865,
							"x": "2025-02-01",
							"y": 4388.865
						},
						{
							"high": 4426.189,
							"low": 4426.189,
							"x": "2025-02-01",
							"y": 4426.189
						},
						{
							"high": 4446.752,
							"low": 4446.752,
							"x": "2025-02-01",
							"y": 4446.752
						},
						{
							"high": 277.6676,
							"low": 277.6676,
							"x": "2025-02-22",
							"y": 277.6676
						},
						{
							"high": 936.8823,
							"low": 936.8823,
							"x": "2025-02-25",
							"y": 936.8823
						},
						{
							"high": 928.277,
							"low": 928.277,
							"x": "2025-02-25",
							"y": 928.277
						},
						{
							"high": 921.9414,
							"low": 921.9414,
							"x": "2025-02-25",
							"y": 921.9414
						},
						{
							"high": 921.2486,
							"low": 921.2486,
							"x": "2025-02-25",
							"y": 921.2486
						},
						{
							"high": 2674.855,
							"low": 2674.855,
							"x": "2025-02-21",
							"y": 2674.855
						},
						{
							"high": 304.2204,
							"low": 304.2204,
							"x": "2025-02-22",
							"y": 304.2204
						},
						{
							"high": 3908.761,
							"low": 3908.761,
							"x": "2025-02-20",
							"y": 3908.761
						},
						{
							"high": 2667.927,
							"low": 2667.927,
							"x": "2025-02-21",
							"y": 2667.927
						},
						{
							"high": 2706.933,
							"low": 2706.933,
							"x": "2025-02-21",
							"y": 2706.933
						},
						{
							"high": 2776.622,
							"low": 2776.622,
							"x": "2025-02-21",
							"y": 2776.622
						},
						{
							"high": 274.9183,
							"low": 274.9183,
							"x": "2025-02-22",
							"y": 274.9183
						},
						{
							"high": 3911.51,
							"low": 3911.51,
							"x": "2025-02-20",
							"y": 3911.51
						},
						{
							"high": 2703.516,
							"low": 2703.516,
							"x": "2025-02-21",
							"y": 2703.516
						},
						{
							"high": 2681.038,
							"low": 2681.038,
							"x": "2025-02-21",
							"y": 2681.038
						},
						{
							"high": 2708.536,
							"low": 2708.536,
							"x": "2025-02-21",
							"y": 2708.536
						},
						{
							"high": 2676.08,
							"low": 2676.08,
							"x": "2025-02-21",
							"y": 2676.08
						},
						{
							"high": 2669.948,
							"low": 2669.948,
							"x": "2025-02-21",
							"y": 2669.948
						},
						{
							"high": 270.4642,
							"low": 270.4642,
							"x": "2025-02-22",
							"y": 270.4642
						},
						{
							"high": 276.7897,
							"low": 276.7897,
							"x": "2025-02-22",
							"y": 276.7897
						},
						{
							"high": 278.078,
							"low": 278.078,
							"x": "2025-02-22",
							"y": 278.078
						},
						{
							"high": 549.7781,
							"low": 549.7781,
							"x": "2025-02-23",
							"y": 549.7781
						},
						{
							"high": 564.711,
							"low": 564.711,
							"x": "2025-02-23",
							"y": 564.711
						},
						{
							"high": 2657.068,
							"low": 2657.068,
							"x": "2025-02-21",
							"y": 2657.068
						},
						{
							"high": 2674.556,
							"low": 2674.556,
							"x": "2025-02-21",
							"y": 2674.556
						},
						{
							"high": 2680.732,
							"low": 2680.732,
							"x": "2025-02-21",
							"y": 2680.732
						},
						{
							"high": 295.8801,
							"low": 295.8801,
							"x": "2025-02-22",
							"y": 295.8801
						},
						{
							"high": 576.6722,
							"low": 576.6722,
							"x": "2025-02-23",
							"y": 576.6722
						},
						{
							"high": 564.237,
							"low": 564.237,
							"x": "2025-02-23",
							"y": 564.237
						},
						{
							"high": 548.399,
							"low": 548.399,
							"x": "2025-02-23",
							"y": 548.399
						},
						{
							"high": 554.231,
							"low": 554.231,
							"x": "2025-02-23",
							"y": 554.231
						},
						{
							"high": 555.8045,
							"low": 555.8045,
							"x": "2025-02-23",
							"y": 555.8045
						},
						{
							"high": 258.7306,
							"low": 258.7306,
							"x": "2025-02-22",
							"y": 258.7306
						},
						{
							"high": 266.833,
							"low": 266.833,
							"x": "2025-02-22",
							"y": 266.833
						},
						{
							"high": 349.2586,
							"low": 349.2586,
							"x": "2025-02-22",
							"y": 349.2586
						},
						{
							"high": 277.9418,
							"low": 277.9418,
							"x": "2025-02-22",
							"y": 277.9418
						},
						{
							"high": 274.9354,
							"low": 274.9354,
							"x": "2025-02-22",
							"y": 274.9354
						},
						{
							"high": 564.1028,
							"low": 564.1028,
							"x": "2025-02-23",
							"y": 564.1028
						},
						{
							"high": 589.5364,
							"low": 589.5364,
							"x": "2025-02-23",
							"y": 589.5364
						},
						{
							"high": 566.8148,
							"low": 566.8148,
							"x": "2025-02-23",
							"y": 566.8148
						},
						{
							"high": 557.2794,
							"low": 557.2794,
							"x": "2025-02-23",
							"y": 557.2794
						},
						{
							"high": 879.6033,
							"low": 879.6033,
							"x": "2025-02-24",
							"y": 879.6033
						},
						{
							"high": 559.3023,
							"low": 559.3023,
							"x": "2025-02-23",
							"y": 559.3023
						},
						{
							"high": 885.5241,
							"low": 885.5241,
							"x": "2025-02-24",
							"y": 885.5241
						},
						{
							"high": 872.6996,
							"low": 872.6996,
							"x": "2025-02-24",
							"y": 872.6996
						},
						{
							"high": 889.8405,
							"low": 889.8405,
							"x": "2025-02-24",
							"y": 889.8405
						},
						{
							"high": 882.0744,
							"low": 882.0744,
							"x": "2025-02-24",
							"y": 882.0744
						},
						{
							"high": 880.4329,
							"low": 880.4329,
							"x": "2025-02-24",
							"y": 880.4329
						},
						{
							"high": 882.9669,
							"low": 882.9669,
							"x": "2025-02-24",
							"y": 882.9669
						},
						{
							"high": 926.471,
							"low": 926.471,
							"x": "2025-02-25",
							"y": 926.471
						},
						{
							"high": 933.0113,
							"low": 933.0113,
							"x": "2025-02-25",
							"y": 933.0113
						},
						{
							"high": 882.9321,
							"low": 882.9321,
							"x": "2025-02-24",
							"y": 882.9321
						},
						{
							"high": 890.0872,
							"low": 890.0872,
							"x": "2025-02-24",
							"y": 890.0872
						},
						{
							"high": 882.2263,
							"low": 882.2263,
							"x": "2025-02-24",
							"y": 882.2263
						},
						{
							"high": 946.7848,
							"low": 946.7848,
							"x": "2025-02-24",
							"y": 946.7848
						},
						{
							"high": 883.0864,
							"low": 883.0864,
							"x": "2025-02-24",
							"y": 883.0864
						},
						{
							"high": 935.3124,
							"low": 935.3124,
							"x": "2025-02-25",
							"y": 935.3124
						},
						{
							"high": 939.6168,
							"low": 939.6168,
							"x": "2025-02-25",
							"y": 939.6168
						},
						{
							"high": 924.8428,
							"low": 924.8428,
							"x": "2025-02-25",
							"y": 924.8428
						},
						{
							"high": 920.3406,
							"low": 920.3406,
							"x": "2025-02-25",
							"y": 920.3406
						},
						{
							"high": 928.8511,
							"low": 928.8511,
							"x": "2025-02-25",
							"y": 928.8511
						},
						{
							"high": 943.6993,
							"low": 943.6993,
							"x": "2025-02-25",
							"y": 943.6993
						}
					]
				},
				{
					"stationCode": "106",
					"stationName": "AUP06",
					"sampleCount": 696,
					"mdcColor": "#ff6666",
					"detectionColor": "#ff0000",
					"mdcData": [
						{
							"x": "2025-01-09",
							"y": 62.75171
						},
						{
							"x": "2025-01-10",
							"y": 55.43982
						},
						{
							"x": "2025-01-10",
							"y": 41.70878
						},
						{
							"x": "2025-01-10",
							"y": 34.5065
						},
						{
							"x": "2025-01-10",
							"y": 30.23032
						},
						{
							"x": "2025-01-10",
							"y": 26.93372
						},
						{
							"x": "2025-01-10",
							"y": 24.16059
						},
						{
							"x": "2025-01-10",
							"y": 22.27856
						},
						{
							"x": "2025-01-10",
							"y": 20.81586
						},
						{
							"x": "2025-01-10",
							"y": 83.08266
						},
						{
							"x": "2025-01-10",
							"y": 19.38795
						},
						{
							"x": "2025-01-10",
							"y": 18.25859
						},
						{
							"x": "2025-01-11",
							"y": 26.92255
						},
						{
							"x": "2025-01-11",
							"y": 38.05013
						},
						{
							"x": "2025-01-11",
							"y": 34.66316
						},
						{
							"x": "2025-01-11",
							"y": 31.87972
						},
						{
							"x": "2025-01-11",
							"y": 130.5001
						},
						{
							"x": "2025-01-11",
							"y": 29.9145
						},
						{
							"x": "2025-01-11",
							"y": 27.89732
						},
						{
							"x": "2025-01-12",
							"y": 23.27198
						},
						{
							"x": "2025-01-15",
							"y": 126.959
						},
						{
							"x": "2025-01-01",
							"y": 84.29515
						},
						{
							"x": "2025-01-01",
							"y": 69.14318
						},
						{
							"x": "2025-01-01",
							"y": 57.74917
						},
						{
							"x": "2025-01-01",
							"y": 50.46247
						},
						{
							"x": "2025-01-01",
							"y": 43.28443
						},
						{
							"x": "2025-01-02",
							"y": 78.87972
						},
						{
							"x": "2025-01-02",
							"y": 61.91509
						},
						{
							"x": "2025-01-02",
							"y": 53.94513
						},
						{
							"x": "2025-01-02",
							"y": 45.65086
						},
						{
							"x": "2025-01-02",
							"y": 39.64852
						},
						{
							"x": "2025-01-02",
							"y": 36.28212
						},
						{
							"x": "2025-01-02",
							"y": 33.43555
						},
						{
							"x": "2025-01-02",
							"y": 30.92501
						},
						{
							"x": "2025-01-02",
							"y": 124.3392
						},
						{
							"x": "2025-01-02",
							"y": 27.9513
						},
						{
							"x": "2025-01-02",
							"y": 26.18985
						},
						{
							"x": "2025-01-03",
							"y": 22.79071
						},
						{
							"x": "2025-01-03",
							"y": 52.86728
						},
						{
							"x": "2025-01-03",
							"y": 44.21599
						},
						{
							"x": "2025-01-03",
							"y": 38.89253
						},
						{
							"x": "2025-01-03",
							"y": 35.85571
						},
						{
							"x": "2025-01-03",
							"y": 31.32838
						},
						{
							"x": "2025-01-03",
							"y": 28.55769
						},
						{
							"x": "2025-01-03",
							"y": 26.56998
						},
						{
							"x": "2025-01-03",
							"y": 104.7381
						},
						{
							"x": "2025-01-03",
							"y": 24.98008
						},
						{
							"x": "2025-01-03",
							"y": 23.27234
						},
						{
							"x": "2025-01-04",
							"y": 21.10292
						},
						{
							"x": "2025-01-04",
							"y": 97.13504
						},
						{
							"x": "2025-01-04",
							"y": 24.19264
						},
						{
							"x": "2025-01-04",
							"y": 22.56732
						},
						{
							"x": "2025-01-05",
							"y": 21.83302
						},
						{
							"x": "2025-01-05",
							"y": 44.11457
						},
						{
							"x": "2025-01-05",
							"y": 39.138
						},
						{
							"x": "2025-01-05",
							"y": 32.32649
						},
						{
							"x": "2025-01-06",
							"y": 71.12751
						},
						{
							"x": "2025-01-06",
							"y": 56.6414
						},
						{
							"x": "2025-01-06",
							"y": 48.83615
						},
						{
							"x": "2025-01-06",
							"y": 41.56714
						},
						{
							"x": "2025-01-06",
							"y": 37.5884
						},
						{
							"x": "2025-01-06",
							"y": 34.39485
						},
						{
							"x": "2025-01-06",
							"y": 30.10983
						},
						{
							"x": "2025-01-06",
							"y": 28.73916
						},
						{
							"x": "2025-01-06",
							"y": 109.3997
						},
						{
							"x": "2025-01-07",
							"y": 78.58028
						},
						{
							"x": "2025-01-07",
							"y": 62.42749
						},
						{
							"x": "2025-01-07",
							"y": 54.22814
						},
						{
							"x": "2025-01-07",
							"y": 46.1163
						},
						{
							"x": "2025-01-07",
							"y": 41.14393
						},
						{
							"x": "2025-01-08",
							"y": 76.38019
						},
						{
							"x": "2025-01-08",
							"y": 56.78895
						},
						{
							"x": "2025-01-08",
							"y": 47.77348
						},
						{
							"x": "2025-01-09",
							"y": 95.0321
						},
						{
							"x": "2025-01-09",
							"y": 71.67997
						},
						{
							"x": "2025-01-28",
							"y": 36.4298
						},
						{
							"x": "2025-01-28",
							"y": 31.50432
						},
						{
							"x": "2025-01-28",
							"y": 27.55275
						},
						{
							"x": "2025-01-28",
							"y": 24.14347
						},
						{
							"x": "2025-01-28",
							"y": 20.87883
						},
						{
							"x": "2025-01-28",
							"y": 19.05575
						},
						{
							"x": "2025-01-28",
							"y": 17.90416
						},
						{
							"x": "2025-01-28",
							"y": 70.17672
						},
						{
							"x": "2025-01-28",
							"y": 16.5508
						},
						{
							"x": "2025-01-28",
							"y": 15.71637
						},
						{
							"x": "2025-01-29",
							"y": 13.08108
						},
						{
							"x": "2025-01-30",
							"y": 34.48032
						},
						{
							"x": "2025-01-30",
							"y": 27.69223
						},
						{
							"x": "2025-01-30",
							"y": 23.33786
						},
						{
							"x": "2025-01-30",
							"y": 20.27381
						},
						{
							"x": "2025-01-30",
							"y": 18.02865
						},
						{
							"x": "2025-01-30",
							"y": 16.81949
						},
						{
							"x": "2025-01-30",
							"y": 15.36279
						},
						{
							"x": "2025-01-30",
							"y": 14.25212
						},
						{
							"x": "2025-01-15",
							"y": 94.18287
						},
						{
							"x": "2025-01-15",
							"y": 83.44501
						},
						{
							"x": "2025-01-15",
							"y": 72.40825
						},
						{
							"x": "2025-01-15",
							"y": 64.22414
						},
						{
							"x": "2025-01-15",
							"y": 58.7543
						},
						{
							"x": "2025-01-15",
							"y": 53.62161
						},
						{
							"x": "2025-01-15",
							"y": 48.56267
						},
						{
							"x": "2025-01-15",
							"y": 176.7446
						},
						{
							"x": "2025-01-15",
							"y": 45.67115
						},
						{
							"x": "2025-01-15",
							"y": 41.87951
						},
						{
							"x": "2025-01-16",
							"y": 52.74204
						},
						{
							"x": "2025-01-17",
							"y": 36.42156
						},
						{
							"x": "2025-01-17",
							"y": 57.59127
						},
						{
							"x": "2025-01-17",
							"y": 52.55568
						},
						{
							"x": "2025-01-18",
							"y": 89.57472
						},
						{
							"x": "2025-01-18",
							"y": 73.52172
						},
						{
							"x": "2025-01-18",
							"y": 59.63244
						},
						{
							"x": "2025-01-18",
							"y": 52.73516
						},
						{
							"x": "2025-01-18",
							"y": 48.07366
						},
						{
							"x": "2025-01-18",
							"y": 43.44918
						},
						{
							"x": "2025-01-19",
							"y": 113.524
						},
						{
							"x": "2025-01-19",
							"y": 90.16692
						},
						{
							"x": "2025-01-19",
							"y": 76.33092
						},
						{
							"x": "2025-01-19",
							"y": 64.7676
						},
						{
							"x": "2025-01-19",
							"y": 57.78949
						},
						{
							"x": "2025-01-19",
							"y": 52.27939
						},
						{
							"x": "2025-01-19",
							"y": 47.90935
						},
						{
							"x": "2025-01-19",
							"y": 44.12354
						},
						{
							"x": "2025-01-19",
							"y": 161.294
						},
						{
							"x": "2025-01-19",
							"y": 40.89447
						},
						{
							"x": "2025-01-19",
							"y": 38.07784
						},
						{
							"x": "2025-01-20",
							"y": 83.32431
						},
						{
							"x": "2025-01-20",
							"y": 68.62618
						},
						{
							"x": "2025-01-20",
							"y": 53.45616
						},
						{
							"x": "2025-01-20",
							"y": 47.9621
						},
						{
							"x": "2025-01-20",
							"y": 42.31191
						},
						{
							"x": "2025-01-20",
							"y": 38.86674
						},
						{
							"x": "2025-01-20",
							"y": 36.16493
						},
						{
							"x": "2025-01-20",
							"y": 33.48456
						},
						{
							"x": "2025-01-20",
							"y": 130.5129
						},
						{
							"x": "2025-01-20",
							"y": 31.55016
						},
						{
							"x": "2025-01-20",
							"y": 28.91409
						},
						{
							"x": "2025-01-21",
							"y": 27.5692
						},
						{
							"x": "2025-01-21",
							"y": 28.336
						},
						{
							"x": "2025-01-22",
							"y": 27.28338
						},
						{
							"x": "2025-01-23",
							"y": 53.96077
						},
						{
							"x": "2025-01-23",
							"y": 42.54724
						},
						{
							"x": "2025-01-23",
							"y": 35.58486
						},
						{
							"x": "2025-01-23",
							"y": 29.50018
						},
						{
							"x": "2025-01-23",
							"y": 25.85212
						},
						{
							"x": "2025-01-23",
							"y": 24.18528
						},
						{
							"x": "2025-01-23",
							"y": 22.31624
						},
						{
							"x": "2025-01-23",
							"y": 20.67965
						},
						{
							"x": "2025-01-23",
							"y": 81.56694
						},
						{
							"x": "2025-01-23",
							"y": 19.30533
						},
						{
							"x": "2025-01-23",
							"y": 18.02995
						},
						{
							"x": "2025-01-24",
							"y": 21.66372
						},
						{
							"x": "2025-01-24",
							"y": 25.91107
						},
						{
							"x": "2025-01-24",
							"y": 93.333
						},
						{
							"x": "2025-01-24",
							"y": 23.87245
						},
						{
							"x": "2025-01-24",
							"y": 22.37459
						},
						{
							"x": "2025-01-25",
							"y": 26.39302
						},
						{
							"x": "2025-01-26",
							"y": 79.66143
						},
						{
							"x": "2025-01-26",
							"y": 66.23831
						},
						{
							"x": "2025-01-26",
							"y": 55.33615
						},
						{
							"x": "2025-01-26",
							"y": 45.13407
						},
						{
							"x": "2025-01-26",
							"y": 42.04742
						},
						{
							"x": "2025-01-26",
							"y": 38.58225
						},
						{
							"x": "2025-01-26",
							"y": 31.86827
						},
						{
							"x": "2025-01-26",
							"y": 121.1814
						},
						{
							"x": "2025-01-26",
							"y": 29.63939
						},
						{
							"x": "2025-01-26",
							"y": 27.75286
						},
						{
							"x": "2025-01-27",
							"y": 14.90297
						},
						{
							"x": "2025-01-28",
							"y": 48.20852
						},
						{
							"x": "2025-01-05",
							"y": 25.92995
						},
						{
							"x": "2025-01-05",
							"y": 101.8935
						},
						{
							"x": "2025-01-05",
							"y": 23.8359
						},
						{
							"x": "2025-01-05",
							"y": 22.52611
						},
						{
							"x": "2025-01-06",
							"y": 24.52033
						},
						{
							"x": "2025-01-13",
							"y": 93.55875
						},
						{
							"x": "2025-01-13",
							"y": 76.60085
						},
						{
							"x": "2025-01-13",
							"y": 60.58157
						},
						{
							"x": "2025-01-13",
							"y": 53.80824
						},
						{
							"x": "2025-01-13",
							"y": 49.74476
						},
						{
							"x": "2025-01-13",
							"y": 44.97118
						},
						{
							"x": "2025-01-13",
							"y": 40.43557
						},
						{
							"x": "2025-01-13",
							"y": 37.24021
						},
						{
							"x": "2025-01-13",
							"y": 32.42358
						},
						{
							"x": "2025-01-14",
							"y": 42.57378
						},
						{
							"x": "2025-01-14",
							"y": 59.33494
						},
						{
							"x": "2025-01-14",
							"y": 54.07977
						},
						{
							"x": "2025-01-14",
							"y": 49.81413
						},
						{
							"x": "2025-01-14",
							"y": 180.8504
						},
						{
							"x": "2025-01-14",
							"y": 46.14036
						},
						{
							"x": "2025-01-30",
							"y": 49.3847
						},
						{
							"x": "2025-01-30",
							"y": 13.51273
						},
						{
							"x": "2025-01-30",
							"y": 12.91743
						},
						{
							"x": "2025-01-01",
							"y": 38.50053
						},
						{
							"x": "2025-01-01",
							"y": 36.06195
						},
						{
							"x": "2025-01-01",
							"y": 33.87618
						},
						{
							"x": "2025-01-01",
							"y": 127.9195
						},
						{
							"x": "2025-01-01",
							"y": 31.83837
						},
						{
							"x": "2025-01-01",
							"y": 29.70588
						},
						{
							"x": "2025-01-02",
							"y": 25.41808
						},
						{
							"x": "2025-01-03",
							"y": 71.11309
						},
						{
							"x": "2025-01-04",
							"y": 66.47046
						},
						{
							"x": "2025-01-04",
							"y": 50.94231
						},
						{
							"x": "2025-01-04",
							"y": 42.27896
						},
						{
							"x": "2025-01-04",
							"y": 37.04615
						},
						{
							"x": "2025-01-04",
							"y": 33.45587
						},
						{
							"x": "2025-01-04",
							"y": 30.83509
						},
						{
							"x": "2025-01-04",
							"y": 28.18212
						},
						{
							"x": "2025-01-04",
							"y": 26.01147
						},
						{
							"x": "2025-01-05",
							"y": 68.56739
						},
						{
							"x": "2025-01-05",
							"y": 51.56419
						},
						{
							"x": "2025-01-05",
							"y": 29.60599
						},
						{
							"x": "2025-01-05",
							"y": 28.35252
						},
						{
							"x": "2025-01-12",
							"y": 29.45847
						},
						{
							"x": "2025-01-12",
							"y": 27.27365
						},
						{
							"x": "2025-01-12",
							"y": 103.3423
						},
						{
							"x": "2025-01-12",
							"y": 25.6887
						},
						{
							"x": "2025-01-12",
							"y": 24.10863
						},
						{
							"x": "2025-01-13",
							"y": 31.4237
						},
						{
							"x": "2025-01-13",
							"y": 142.6674
						},
						{
							"x": "2025-01-13",
							"y": 34.81576
						},
						{
							"x": "2025-01-14",
							"y": 128.1116
						},
						{
							"x": "2025-01-14",
							"y": 101.1884
						},
						{
							"x": "2025-01-14",
							"y": 84.86036
						},
						{
							"x": "2025-01-14",
							"y": 74.36587
						},
						{
							"x": "2025-01-14",
							"y": 65.95372
						},
						{
							"x": "2025-01-14",
							"y": 42.94119
						},
						{
							"x": "2025-01-15",
							"y": 40.48954
						},
						{
							"x": "2025-01-16",
							"y": 164.9794
						},
						{
							"x": "2025-01-16",
							"y": 131.6012
						},
						{
							"x": "2025-01-16",
							"y": 110.1959
						},
						{
							"x": "2025-01-16",
							"y": 95.44238
						},
						{
							"x": "2025-01-16",
							"y": 85.28339
						},
						{
							"x": "2025-01-16",
							"y": 76.76607
						},
						{
							"x": "2025-01-16",
							"y": 69.85533
						},
						{
							"x": "2025-01-16",
							"y": 63.71053
						},
						{
							"x": "2025-01-16",
							"y": 242.2873
						},
						{
							"x": "2025-01-16",
							"y": 58.56366
						},
						{
							"x": "2025-01-16",
							"y": 54.541
						},
						{
							"x": "2025-01-17",
							"y": 109.6944
						},
						{
							"x": "2025-01-17",
							"y": 87.24151
						},
						{
							"x": "2025-01-17",
							"y": 72.48007
						},
						{
							"x": "2025-01-01",
							"y": 28.72763
						},
						{
							"x": "2025-01-06",
							"y": 26.88591
						},
						{
							"x": "2025-01-17",
							"y": 63.33878
						},
						{
							"x": "2025-01-17",
							"y": 48.08861
						},
						{
							"x": "2025-01-17",
							"y": 44.06318
						},
						{
							"x": "2025-01-17",
							"y": 153.4256
						},
						{
							"x": "2025-01-17",
							"y": 40.62775
						},
						{
							"x": "2025-01-17",
							"y": 37.65919
						},
						{
							"x": "2025-01-18",
							"y": 39.85057
						},
						{
							"x": "2025-01-18",
							"y": 36.59317
						},
						{
							"x": "2025-01-18",
							"y": 136.0626
						},
						{
							"x": "2025-01-18",
							"y": 34.2864
						},
						{
							"x": "2025-01-18",
							"y": 31.84306
						},
						{
							"x": "2025-01-19",
							"y": 36.90019
						},
						{
							"x": "2025-01-21",
							"y": 41.03791
						},
						{
							"x": "2025-01-21",
							"y": 37.52716
						},
						{
							"x": "2025-01-21",
							"y": 33.73847
						},
						{
							"x": "2025-01-21",
							"y": 32.46961
						},
						{
							"x": "2025-01-21",
							"y": 122.0592
						},
						{
							"x": "2025-01-18",
							"y": 30.7557
						},
						{
							"x": "2025-01-20",
							"y": 28.09116
						},
						{
							"x": "2025-01-21",
							"y": 77.35275
						},
						{
							"x": "2025-01-21",
							"y": 58.94206
						},
						{
							"x": "2025-01-21",
							"y": 52.52116
						},
						{
							"x": "2025-01-21",
							"y": 45.8791
						},
						{
							"x": "2025-01-06",
							"y": 25.20782
						},
						{
							"x": "2025-01-07",
							"y": 26.88908
						},
						{
							"x": "2025-01-07",
							"y": 37.00129
						},
						{
							"x": "2025-01-07",
							"y": 34.14514
						},
						{
							"x": "2025-01-07",
							"y": 31.19899
						},
						{
							"x": "2025-01-07",
							"y": 122.4441
						},
						{
							"x": "2025-01-07",
							"y": 29.07644
						},
						{
							"x": "2025-01-07",
							"y": 27.61078
						},
						{
							"x": "2025-01-08",
							"y": 25.73598
						},
						{
							"x": "2025-01-08",
							"y": 42.49071
						},
						{
							"x": "2025-01-08",
							"y": 38.003
						},
						{
							"x": "2025-01-08",
							"y": 34.61946
						},
						{
							"x": "2025-01-08",
							"y": 31.70538
						},
						{
							"x": "2025-01-08",
							"y": 29.31711
						},
						{
							"x": "2025-01-08",
							"y": 117.4508
						},
						{
							"x": "2025-01-08",
							"y": 28.01304
						},
						{
							"x": "2025-01-08",
							"y": 26.47496
						},
						{
							"x": "2025-01-09",
							"y": 31.86585
						},
						{
							"x": "2025-01-09",
							"y": 54.38299
						},
						{
							"x": "2025-01-09",
							"y": 49.62949
						},
						{
							"x": "2025-01-09",
							"y": 44.64273
						},
						{
							"x": "2025-01-09",
							"y": 40.91378
						},
						{
							"x": "2025-01-09",
							"y": 37.85191
						},
						{
							"x": "2025-01-09",
							"y": 144.4801
						},
						{
							"x": "2025-01-09",
							"y": 35.15303
						},
						{
							"x": "2025-01-09",
							"y": 32.84921
						},
						{
							"x": "2025-01-10",
							"y": 17.74432
						},
						{
							"x": "2025-01-11",
							"y": 83.58839
						},
						{
							"x": "2025-01-11",
							"y": 60.7981
						},
						{
							"x": "2025-01-11",
							"y": 53.5887
						},
						{
							"x": "2025-01-11",
							"y": 46.91246
						},
						{
							"x": "2025-01-11",
							"y": 41.46283
						},
						{
							"x": "2025-01-12",
							"y": 69.84222
						},
						{
							"x": "2025-01-12",
							"y": 50.12063
						},
						{
							"x": "2025-01-12",
							"y": 42.3941
						},
						{
							"x": "2025-01-12",
							"y": 37.50367
						},
						{
							"x": "2025-01-12",
							"y": 35.45809
						},
						{
							"x": "2025-01-12",
							"y": 32.04906
						},
						{
							"x": "2025-01-27",
							"y": 15.38013
						},
						{
							"x": "2025-01-28",
							"y": 15.23176
						},
						{
							"x": "2025-01-29",
							"y": 36.42548
						},
						{
							"x": "2025-01-29",
							"y": 28.79256
						},
						{
							"x": "2025-01-29",
							"y": 24.11663
						},
						{
							"x": "2025-01-29",
							"y": 21.66934
						},
						{
							"x": "2025-01-29",
							"y": 18.9649
						},
						{
							"x": "2025-01-21",
							"y": 30.27661
						},
						{
							"x": "2025-01-22",
							"y": 80.0038
						},
						{
							"x": "2025-01-22",
							"y": 64.71919
						},
						{
							"x": "2025-01-22",
							"y": 51.90665
						},
						{
							"x": "2025-01-22",
							"y": 45.52769
						},
						{
							"x": "2025-01-22",
							"y": 40.10243
						},
						{
							"x": "2025-01-29",
							"y": 17.80813
						},
						{
							"x": "2025-01-29",
							"y": 16.06951
						},
						{
							"x": "2025-01-29",
							"y": 15.21127
						},
						{
							"x": "2025-01-29",
							"y": 53.25001
						},
						{
							"x": "2025-01-29",
							"y": 14.1135
						},
						{
							"x": "2025-01-29",
							"y": 13.31114
						},
						{
							"x": "2025-01-30",
							"y": 12.46314
						},
						{
							"x": "2025-01-22",
							"y": 36.26407
						},
						{
							"x": "2025-01-22",
							"y": 34.16776
						},
						{
							"x": "2025-01-22",
							"y": 32.16484
						},
						{
							"x": "2025-01-22",
							"y": 123.649
						},
						{
							"x": "2025-01-22",
							"y": 29.89071
						},
						{
							"x": "2025-01-22",
							"y": 28.23106
						},
						{
							"x": "2025-01-23",
							"y": 17.53091
						},
						{
							"x": "2025-01-24",
							"y": 65.3955
						},
						{
							"x": "2025-01-24",
							"y": 50.67627
						},
						{
							"x": "2025-01-24",
							"y": 41.76238
						},
						{
							"x": "2025-01-24",
							"y": 36.31402
						},
						{
							"x": "2025-01-24",
							"y": 32.51787
						},
						{
							"x": "2025-01-24",
							"y": 28.27642
						},
						{
							"x": "2025-01-24",
							"y": 28.08179
						},
						{
							"x": "2025-01-25",
							"y": 78.37254
						},
						{
							"x": "2025-01-25",
							"y": 63.86541
						},
						{
							"x": "2025-01-25",
							"y": 49.29229
						},
						{
							"x": "2025-01-25",
							"y": 44.48064
						},
						{
							"x": "2025-01-25",
							"y": 39.90102
						},
						{
							"x": "2025-01-25",
							"y": 35.63031
						},
						{
							"x": "2025-01-25",
							"y": 33.80311
						},
						{
							"x": "2025-01-25",
							"y": 31.68772
						},
						{
							"x": "2025-01-25",
							"y": 120.2511
						},
						{
							"x": "2025-01-25",
							"y": 29.34195
						},
						{
							"x": "2025-01-25",
							"y": 27.22572
						},
						{
							"x": "2025-01-26",
							"y": 26.82443
						},
						{
							"x": "2025-01-26",
							"y": 35.18645
						},
						{
							"x": "2025-01-27",
							"y": 46.98761
						},
						{
							"x": "2025-01-27",
							"y": 36.60039
						},
						{
							"x": "2025-01-27",
							"y": 31.54892
						},
						{
							"x": "2025-01-27",
							"y": 27.52208
						},
						{
							"x": "2025-01-27",
							"y": 24.41664
						},
						{
							"x": "2025-01-27",
							"y": 22.07552
						},
						{
							"x": "2025-01-27",
							"y": 18.98435
						},
						{
							"x": "2025-01-27",
							"y": 17.58888
						},
						{
							"x": "2025-01-27",
							"y": 69.39675
						},
						{
							"x": "2025-01-27",
							"y": 16.40805
						},
						{
							"x": "2025-02-15",
							"y": 34.06748
						},
						{
							"x": "2025-02-15",
							"y": 30.45334
						},
						{
							"x": "2025-02-15",
							"y": 27.664
						},
						{
							"x": "2025-02-15",
							"y": 25.41351
						},
						{
							"x": "2025-02-15",
							"y": 23.59349
						},
						{
							"x": "2025-02-15",
							"y": 90.03291
						},
						{
							"x": "2025-02-15",
							"y": 22.51977
						},
						{
							"x": "2025-02-15",
							"y": 21.35096
						},
						{
							"x": "2025-02-16",
							"y": 24.23821
						},
						{
							"x": "2025-02-17",
							"y": 49.3447
						},
						{
							"x": "2025-02-17",
							"y": 37.75113
						},
						{
							"x": "2025-02-17",
							"y": 32.14639
						},
						{
							"x": "2025-02-17",
							"y": 27.58214
						},
						{
							"x": "2025-02-17",
							"y": 24.35986
						},
						{
							"x": "2025-02-17",
							"y": 21.9636
						},
						{
							"x": "2025-02-17",
							"y": 20.0745
						},
						{
							"x": "2025-02-17",
							"y": 18.68395
						},
						{
							"x": "2025-02-17",
							"y": 70.39925
						},
						{
							"x": "2025-02-17",
							"y": 17.28015
						},
						{
							"x": "2025-02-20",
							"y": 28.03454
						},
						{
							"x": "2025-02-21",
							"y": 58.39828
						},
						{
							"x": "2025-02-21",
							"y": 45.54195
						},
						{
							"x": "2025-02-21",
							"y": 35.52772
						},
						{
							"x": "2025-02-21",
							"y": 30.98568
						},
						{
							"x": "2025-02-21",
							"y": 27.56654
						},
						{
							"x": "2025-01-31",
							"y": 10.49023
						},
						{
							"x": "2025-02-17",
							"y": 16.25002
						},
						{
							"x": "2025-02-18",
							"y": 18.57655
						},
						{
							"x": "2025-02-19",
							"y": 71.44048
						},
						{
							"x": "2025-02-19",
							"y": 50.65604
						},
						{
							"x": "2025-02-19",
							"y": 42.7378
						},
						{
							"x": "2025-02-19",
							"y": 37.40251
						},
						{
							"x": "2025-02-01",
							"y": 25.20562
						},
						{
							"x": "2025-02-01",
							"y": 20.71563
						},
						{
							"x": "2025-02-01",
							"y": 17.44795
						},
						{
							"x": "2025-02-01",
							"y": 15.5864
						},
						{
							"x": "2025-02-01",
							"y": 14.20145
						},
						{
							"x": "2025-02-01",
							"y": 13.29391
						},
						{
							"x": "2025-02-01",
							"y": 12.36405
						},
						{
							"x": "2025-02-01",
							"y": 11.5541
						},
						{
							"x": "2025-02-01",
							"y": 38.46565
						},
						{
							"x": "2025-02-19",
							"y": 33.45076
						},
						{
							"x": "2025-02-19",
							"y": 30.41784
						},
						{
							"x": "2025-02-19",
							"y": 27.80043
						},
						{
							"x": "2025-02-19",
							"y": 26.1028
						},
						{
							"x": "2025-02-19",
							"y": 103.3591
						},
						{
							"x": "2025-02-19",
							"y": 24.46055
						},
						{
							"x": "2025-02-19",
							"y": 22.99811
						},
						{
							"x": "2025-02-01",
							"y": 11.1152
						},
						{
							"x": "2025-02-01",
							"y": 10.5006
						},
						{
							"x": "2025-02-02",
							"y": 10.93459
						},
						{
							"x": "2025-02-03",
							"y": 28.51377
						},
						{
							"x": "2025-02-03",
							"y": 22.44311
						},
						{
							"x": "2025-02-03",
							"y": 19.31811
						},
						{
							"x": "2025-02-03",
							"y": 17.36932
						},
						{
							"x": "2025-02-21",
							"y": 24.44526
						},
						{
							"x": "2025-02-21",
							"y": 22.5831
						},
						{
							"x": "2025-02-21",
							"y": 21.0617
						},
						{
							"x": "2025-02-21",
							"y": 85.1871
						},
						{
							"x": "2025-02-21",
							"y": 19.66634
						},
						{
							"x": "2025-02-21",
							"y": 18.4667
						},
						{
							"x": "2025-02-22",
							"y": 16.98039
						},
						{
							"x": "2025-02-03",
							"y": 15.70893
						},
						{
							"x": "2025-02-03",
							"y": 14.02937
						},
						{
							"x": "2025-02-03",
							"y": 13.19906
						},
						{
							"x": "2025-02-03",
							"y": 12.37786
						},
						{
							"x": "2025-02-03",
							"y": 39.80664
						},
						{
							"x": "2025-02-03",
							"y": 11.97858
						},
						{
							"x": "2025-02-03",
							"y": 11.3999
						},
						{
							"x": "2025-02-04",
							"y": 11.8921
						},
						{
							"x": "2025-02-05",
							"y": 29.54963
						},
						{
							"x": "2025-02-05",
							"y": 24.00017
						},
						{
							"x": "2025-02-05",
							"y": 20.59206
						},
						{
							"x": "2025-02-05",
							"y": 18.24873
						},
						{
							"x": "2025-02-05",
							"y": 16.45419
						},
						{
							"x": "2025-02-05",
							"y": 15.07517
						},
						{
							"x": "2025-02-05",
							"y": 13.91016
						},
						{
							"x": "2025-02-05",
							"y": 13.09626
						},
						{
							"x": "2025-02-05",
							"y": 42.67084
						},
						{
							"x": "2025-02-05",
							"y": 12.48575
						},
						{
							"x": "2025-02-05",
							"y": 11.85153
						},
						{
							"x": "2025-02-06",
							"y": 12.00258
						},
						{
							"x": "2025-02-07",
							"y": 28.1522
						},
						{
							"x": "2025-02-07",
							"y": 23.05301
						},
						{
							"x": "2025-02-07",
							"y": 19.66998
						},
						{
							"x": "2025-02-07",
							"y": 17.5608
						},
						{
							"x": "2025-02-07",
							"y": 15.94629
						},
						{
							"x": "2025-02-07",
							"y": 14.45999
						},
						{
							"x": "2025-02-07",
							"y": 13.54793
						},
						{
							"x": "2025-02-07",
							"y": 12.64407
						},
						{
							"x": "2025-02-07",
							"y": 40.84974
						},
						{
							"x": "2025-02-07",
							"y": 11.96032
						},
						{
							"x": "2025-02-07",
							"y": 11.31588
						},
						{
							"x": "2025-02-08",
							"y": 12.42016
						},
						{
							"x": "2025-02-09",
							"y": 36.61699
						},
						{
							"x": "2025-02-09",
							"y": 28.67312
						},
						{
							"x": "2025-02-09",
							"y": 24.10349
						},
						{
							"x": "2025-02-09",
							"y": 21.23361
						},
						{
							"x": "2025-02-09",
							"y": 18.74765
						},
						{
							"x": "2025-02-09",
							"y": 17.09149
						},
						{
							"x": "2025-02-09",
							"y": 15.90633
						},
						{
							"x": "2025-02-09",
							"y": 14.70558
						},
						{
							"x": "2025-02-09",
							"y": 52.17989
						},
						{
							"x": "2025-02-09",
							"y": 14.05499
						},
						{
							"x": "2025-02-09",
							"y": 13.20544
						},
						{
							"x": "2025-02-10",
							"y": 10.90643
						},
						{
							"x": "2025-02-11",
							"y": 34.70796
						},
						{
							"x": "2025-02-11",
							"y": 28.05016
						},
						{
							"x": "2025-02-11",
							"y": 23.39705
						},
						{
							"x": "2025-02-11",
							"y": 20.65203
						},
						{
							"x": "2025-02-11",
							"y": 18.61766
						},
						{
							"x": "2025-02-11",
							"y": 16.62961
						},
						{
							"x": "2025-02-11",
							"y": 15.56868
						},
						{
							"x": "2025-02-11",
							"y": 14.54546
						},
						{
							"x": "2025-02-11",
							"y": 47.66625
						},
						{
							"x": "2025-02-11",
							"y": 13.87544
						},
						{
							"x": "2025-02-11",
							"y": 12.90893
						},
						{
							"x": "2025-02-12",
							"y": 14.48363
						},
						{
							"x": "2025-02-13",
							"y": 53.8289
						},
						{
							"x": "2025-02-13",
							"y": 44.46941
						},
						{
							"x": "2025-02-13",
							"y": 36.73234
						},
						{
							"x": "2025-02-13",
							"y": 31.87721
						},
						{
							"x": "2025-02-13",
							"y": 27.79676
						},
						{
							"x": "2025-02-13",
							"y": 25.15911
						},
						{
							"x": "2025-02-13",
							"y": 23.18939
						},
						{
							"x": "2025-02-13",
							"y": 20.44378
						},
						{
							"x": "2025-02-13",
							"y": 82.022
						},
						{
							"x": "2025-02-13",
							"y": 19.06493
						},
						{
							"x": "2025-02-13",
							"y": 17.96391
						},
						{
							"x": "2025-02-14",
							"y": 18.25949
						},
						{
							"x": "2025-02-15",
							"y": 64.25653
						},
						{
							"x": "2025-02-15",
							"y": 48.72474
						},
						{
							"x": "2025-02-15",
							"y": 38.48078
						},
						{
							"x": "2025-01-31",
							"y": 25.76963
						},
						{
							"x": "2025-01-31",
							"y": 20.90694
						},
						{
							"x": "2025-01-31",
							"y": 18.18413
						},
						{
							"x": "2025-01-31",
							"y": 16.35443
						},
						{
							"x": "2025-01-31",
							"y": 14.76532
						},
						{
							"x": "2025-01-31",
							"y": 13.73017
						},
						{
							"x": "2025-01-31",
							"y": 12.78614
						},
						{
							"x": "2025-01-31",
							"y": 11.88623
						},
						{
							"x": "2025-01-31",
							"y": 37.7394
						},
						{
							"x": "2025-01-31",
							"y": 11.27223
						},
						{
							"x": "2025-01-31",
							"y": 10.77847
						},
						{
							"x": "2025-02-01",
							"y": 10.28239
						},
						{
							"x": "2025-02-02",
							"y": 26.62227
						},
						{
							"x": "2025-02-02",
							"y": 20.55149
						},
						{
							"x": "2025-02-02",
							"y": 18.30716
						},
						{
							"x": "2025-02-02",
							"y": 15.04481
						},
						{
							"x": "2025-02-02",
							"y": 13.99326
						},
						{
							"x": "2025-02-02",
							"y": 13.25182
						},
						{
							"x": "2025-02-02",
							"y": 12.75903
						},
						{
							"x": "2025-02-02",
							"y": 12.07471
						},
						{
							"x": "2025-02-02",
							"y": 37.14883
						},
						{
							"x": "2025-02-02",
							"y": 11.21607
						},
						{
							"x": "2025-02-03",
							"y": 11.21719
						},
						{
							"x": "2025-02-04",
							"y": 31.18913
						},
						{
							"x": "2025-02-04",
							"y": 25.01251
						},
						{
							"x": "2025-02-04",
							"y": 21.1891
						},
						{
							"x": "2025-02-04",
							"y": 18.78698
						},
						{
							"x": "2025-02-04",
							"y": 17.03465
						},
						{
							"x": "2025-02-04",
							"y": 15.65137
						},
						{
							"x": "2025-02-04",
							"y": 14.70444
						},
						{
							"x": "2025-02-04",
							"y": 13.65776
						},
						{
							"x": "2025-02-04",
							"y": 44.53492
						},
						{
							"x": "2025-02-04",
							"y": 12.93389
						},
						{
							"x": "2025-02-04",
							"y": 12.06404
						},
						{
							"x": "2025-02-05",
							"y": 11.60968
						},
						{
							"x": "2025-02-06",
							"y": 32.0358
						},
						{
							"x": "2025-02-06",
							"y": 25.74841
						},
						{
							"x": "2025-02-06",
							"y": 21.72918
						},
						{
							"x": "2025-02-06",
							"y": 18.81822
						},
						{
							"x": "2025-02-06",
							"y": 17.0964
						},
						{
							"x": "2025-02-06",
							"y": 15.8049
						},
						{
							"x": "2025-02-06",
							"y": 14.49797
						},
						{
							"x": "2025-02-06",
							"y": 13.71654
						},
						{
							"x": "2025-02-02",
							"y": 11.7952
						},
						{
							"x": "2025-02-06",
							"y": 45.0735
						},
						{
							"x": "2025-02-06",
							"y": 12.94208
						},
						{
							"x": "2025-02-06",
							"y": 12.26205
						},
						{
							"x": "2025-02-07",
							"y": 11.10123
						},
						{
							"x": "2025-02-08",
							"y": 33.75842
						},
						{
							"x": "2025-02-08",
							"y": 27.0982
						},
						{
							"x": "2025-02-08",
							"y": 23.2818
						},
						{
							"x": "2025-02-14",
							"y": 23.13348
						},
						{
							"x": "2025-02-14",
							"y": 21.40153
						},
						{
							"x": "2025-02-14",
							"y": 83.58986
						},
						{
							"x": "2025-02-14",
							"y": 20.10737
						},
						{
							"x": "2025-02-14",
							"y": 18.86005
						},
						{
							"x": "2025-02-15",
							"y": 20.6329
						},
						{
							"x": "2025-02-18",
							"y": 83.22016
						},
						{
							"x": "2025-02-18",
							"y": 20.27657
						},
						{
							"x": "2025-02-18",
							"y": 19.13554
						},
						{
							"x": "2025-02-19",
							"y": 22.28896
						},
						{
							"x": "2025-02-20",
							"y": 82.66777
						},
						{
							"x": "2025-02-20",
							"y": 61.57818
						},
						{
							"x": "2025-02-08",
							"y": 20.26634
						},
						{
							"x": "2025-02-08",
							"y": 18.30948
						},
						{
							"x": "2025-02-08",
							"y": 16.84813
						},
						{
							"x": "2025-02-08",
							"y": 15.42783
						},
						{
							"x": "2025-02-08",
							"y": 14.15557
						},
						{
							"x": "2025-02-08",
							"y": 46.99505
						},
						{
							"x": "2025-02-08",
							"y": 13.16629
						},
						{
							"x": "2025-02-08",
							"y": 12.69859
						},
						{
							"x": "2025-02-09",
							"y": 13.0431
						},
						{
							"x": "2025-02-16",
							"y": 76.01325
						},
						{
							"x": "2025-02-16",
							"y": 54.27124
						},
						{
							"x": "2025-02-16",
							"y": 45.13678
						},
						{
							"x": "2025-02-16",
							"y": 41.25898
						},
						{
							"x": "2025-02-16",
							"y": 36.80915
						},
						{
							"x": "2025-02-20",
							"y": 54.93473
						},
						{
							"x": "2025-02-20",
							"y": 47.92963
						},
						{
							"x": "2025-02-20",
							"y": 42.80255
						},
						{
							"x": "2025-02-20",
							"y": 38.9247
						},
						{
							"x": "2025-02-20",
							"y": 35.68823
						},
						{
							"x": "2025-02-20",
							"y": 32.65817
						},
						{
							"x": "2025-02-10",
							"y": 27.81638
						},
						{
							"x": "2025-02-10",
							"y": 22.77897
						},
						{
							"x": "2025-02-10",
							"y": 19.45667
						},
						{
							"x": "2025-02-10",
							"y": 17.32941
						},
						{
							"x": "2025-02-10",
							"y": 15.62513
						},
						{
							"x": "2025-02-10",
							"y": 14.26449
						},
						{
							"x": "2025-02-10",
							"y": 13.0947
						},
						{
							"x": "2025-02-10",
							"y": 12.41949
						},
						{
							"x": "2025-02-16",
							"y": 33.4631
						},
						{
							"x": "2025-02-16",
							"y": 30.84564
						},
						{
							"x": "2025-02-16",
							"y": 28.60814
						},
						{
							"x": "2025-02-16",
							"y": 118.7701
						},
						{
							"x": "2025-02-16",
							"y": 26.70624
						},
						{
							"x": "2025-02-20",
							"y": 128.2099
						},
						{
							"x": "2025-02-20",
							"y": 30.94616
						},
						{
							"x": "2025-02-20",
							"y": 28.93256
						},
						{
							"x": "2025-02-21",
							"y": 17.95022
						},
						{
							"x": "2025-02-22",
							"y": 51.94703
						},
						{
							"x": "2025-02-22",
							"y": 42.37863
						},
						{
							"x": "2025-02-22",
							"y": 35.36686
						},
						{
							"x": "2025-02-10",
							"y": 39.99299
						},
						{
							"x": "2025-02-10",
							"y": 11.772
						},
						{
							"x": "2025-02-10",
							"y": 11.12904
						},
						{
							"x": "2025-02-11",
							"y": 12.60013
						},
						{
							"x": "2025-02-12",
							"y": 40.98949
						},
						{
							"x": "2025-02-12",
							"y": 31.92124
						},
						{
							"x": "2025-02-12",
							"y": 27.03625
						},
						{
							"x": "2025-02-12",
							"y": 23.25585
						},
						{
							"x": "2025-02-16",
							"y": 25.04749
						},
						{
							"x": "2025-02-17",
							"y": 15.84414
						},
						{
							"x": "2025-02-18",
							"y": 58.69186
						},
						{
							"x": "2025-02-18",
							"y": 44.01791
						},
						{
							"x": "2025-02-18",
							"y": 36.78944
						},
						{
							"x": "2025-02-22",
							"y": 30.29888
						},
						{
							"x": "2025-02-22",
							"y": 26.76219
						},
						{
							"x": "2025-02-22",
							"y": 24.20532
						},
						{
							"x": "2025-02-22",
							"y": 21.15466
						},
						{
							"x": "2025-02-22",
							"y": 19.77484
						},
						{
							"x": "2025-02-22",
							"y": 79.75534
						},
						{
							"x": "2025-02-22",
							"y": 18.56268
						},
						{
							"x": "2025-02-12",
							"y": 21.52075
						},
						{
							"x": "2025-02-12",
							"y": 19.76878
						},
						{
							"x": "2025-02-12",
							"y": 18.21069
						},
						{
							"x": "2025-02-12",
							"y": 16.87082
						},
						{
							"x": "2025-02-12",
							"y": 59.50066
						},
						{
							"x": "2025-02-12",
							"y": 15.75811
						},
						{
							"x": "2025-02-12",
							"y": 14.95349
						},
						{
							"x": "2025-02-13",
							"y": 17.43954
						},
						{
							"x": "2025-02-18",
							"y": 31.34582
						},
						{
							"x": "2025-02-18",
							"y": 27.7372
						},
						{
							"x": "2025-02-18",
							"y": 25.28793
						},
						{
							"x": "2025-02-18",
							"y": 23.45059
						},
						{
							"x": "2025-02-18",
							"y": 21.7229
						},
						{
							"x": "2025-02-22",
							"y": 17.45809
						},
						{
							"x": "2025-02-23",
							"y": 25.73473
						},
						{
							"x": "2025-02-23",
							"y": 76.04062
						},
						{
							"x": "2025-02-23",
							"y": 58.45303
						},
						{
							"x": "2025-02-23",
							"y": 49.29079
						},
						{
							"x": "2025-02-23",
							"y": 44.36565
						},
						{
							"x": "2025-02-23",
							"y": 39.14928
						},
						{
							"x": "2025-02-14",
							"y": 57.95443
						},
						{
							"x": "2025-02-14",
							"y": 45.48599
						},
						{
							"x": "2025-02-14",
							"y": 37.46348
						},
						{
							"x": "2025-02-14",
							"y": 32.10955
						},
						{
							"x": "2025-02-14",
							"y": 28.6529
						},
						{
							"x": "2025-02-14",
							"y": 25.13342
						},
						{
							"x": "2025-02-23",
							"y": 35.28892
						},
						{
							"x": "2025-02-23",
							"y": 32.60704
						},
						{
							"x": "2025-02-23",
							"y": 30.45967
						},
						{
							"x": "2025-02-23",
							"y": 117.0372
						},
						{
							"x": "2025-02-23",
							"y": 28.05565
						},
						{
							"x": "2025-02-23",
							"y": 26.55078
						},
						{
							"x": "2025-02-24",
							"y": 19.94417
						},
						{
							"x": "2025-02-25",
							"y": 53.87414
						},
						{
							"x": "2025-02-25",
							"y": 44.18259
						},
						{
							"x": "2025-02-25",
							"y": 36.89121
						},
						{
							"x": "2025-02-25",
							"y": 29.76508
						},
						{
							"x": "2025-02-25",
							"y": 26.11512
						},
						{
							"x": "2025-02-25",
							"y": 23.63709
						},
						{
							"x": "2025-02-25",
							"y": 21.72015
						},
						{
							"x": "2025-02-25",
							"y": 20.17364
						},
						{
							"x": "2025-02-25",
							"y": 80.36612
						},
						{
							"x": "2025-02-25",
							"y": 18.95996
						},
						{
							"x": "2025-02-25",
							"y": 17.76547
						},
						{
							"x": "2025-02-26",
							"y": 23.93847
						},
						{
							"x": "2025-02-27",
							"y": 78.06914
						},
						{
							"x": "2025-02-27",
							"y": 61.1058
						},
						{
							"x": "2025-02-27",
							"y": 53.45915
						},
						{
							"x": "2025-02-27",
							"y": 46.6713
						},
						{
							"x": "2025-02-27",
							"y": 38.42561
						},
						{
							"x": "2025-02-27",
							"y": 35.67928
						},
						{
							"x": "2025-02-27",
							"y": 32.96032
						},
						{
							"x": "2025-02-27",
							"y": 30.82313
						},
						{
							"x": "2025-02-27",
							"y": 120.9618
						},
						{
							"x": "2025-02-27",
							"y": 28.64149
						},
						{
							"x": "2025-02-27",
							"y": 26.82564
						},
						{
							"x": "2025-02-24",
							"y": 64.65015
						},
						{
							"x": "2025-02-24",
							"y": 49.95772
						},
						{
							"x": "2025-02-24",
							"y": 40.82254
						},
						{
							"x": "2025-02-24",
							"y": 33.34595
						},
						{
							"x": "2025-02-24",
							"y": 29.72671
						},
						{
							"x": "2025-02-24",
							"y": 26.89883
						},
						{
							"x": "2025-02-24",
							"y": 24.60343
						},
						{
							"x": "2025-02-24",
							"y": 22.78512
						},
						{
							"x": "2025-02-24",
							"y": 89.47749
						},
						{
							"x": "2025-02-24",
							"y": 21.97693
						},
						{
							"x": "2025-02-24",
							"y": 20.58533
						},
						{
							"x": "2025-02-25",
							"y": 17.24046
						},
						{
							"x": "2025-02-26",
							"y": 74.16786
						},
						{
							"x": "2025-02-26",
							"y": 57.02643
						},
						{
							"x": "2025-02-26",
							"y": 44.91288
						},
						{
							"x": "2025-02-26",
							"y": 41.71838
						},
						{
							"x": "2025-02-26",
							"y": 37.09238
						},
						{
							"x": "2025-02-26",
							"y": 32.98547
						},
						{
							"x": "2025-02-26",
							"y": 29.93817
						},
						{
							"x": "2025-02-26",
							"y": 27.56605
						},
						{
							"x": "2025-02-26",
							"y": 113.6145
						},
						{
							"x": "2025-02-26",
							"y": 25.9056
						},
						{
							"x": "2025-02-26",
							"y": 24.35419
						},
						{
							"x": "2025-02-27",
							"y": 25.83932
						}
					],
					"detectionDataWithError": [
						{
							"high": 8198.912,
							"low": 8198.912,
							"x": "2025-01-09",
							"y": 8198.912
						},
						{
							"high": 7055.086,
							"low": 7055.086,
							"x": "2025-01-10",
							"y": 7055.086
						},
						{
							"high": 7043.511,
							"low": 7043.511,
							"x": "2025-01-10",
							"y": 7043.511
						},
						{
							"high": 7014.115,
							"low": 7014.115,
							"x": "2025-01-10",
							"y": 7014.115
						},
						{
							"high": 7010.89,
							"low": 7010.89,
							"x": "2025-01-10",
							"y": 7010.89
						},
						{
							"high": 7010.366,
							"low": 7010.366,
							"x": "2025-01-10",
							"y": 7010.366
						},
						{
							"high": 7017.961,
							"low": 7017.961,
							"x": "2025-01-10",
							"y": 7017.961
						},
						{
							"high": 7020.798,
							"low": 7020.798,
							"x": "2025-01-10",
							"y": 7020.798
						},
						{
							"high": 7018.399,
							"low": 7018.399,
							"x": "2025-01-10",
							"y": 7018.399
						},
						{
							"high": 7182.311,
							"low": 7182.311,
							"x": "2025-01-10",
							"y": 7182.311
						},
						{
							"high": 6996.675,
							"low": 6996.675,
							"x": "2025-01-10",
							"y": 6996.675
						},
						{
							"high": 6980.016,
							"low": 6980.016,
							"x": "2025-01-10",
							"y": 6980.016
						},
						{
							"high": 7709.071,
							"low": 7709.071,
							"x": "2025-01-11",
							"y": 7709.071
						},
						{
							"high": 7708.504,
							"low": 7708.504,
							"x": "2025-01-11",
							"y": 7708.504
						},
						{
							"high": 7710.62,
							"low": 7710.62,
							"x": "2025-01-11",
							"y": 7710.62
						},
						{
							"high": 7701.647,
							"low": 7701.647,
							"x": "2025-01-11",
							"y": 7701.647
						},
						{
							"high": 7668.93,
							"low": 7668.93,
							"x": "2025-01-11",
							"y": 7668.93
						},
						{
							"high": 7710.923,
							"low": 7710.923,
							"x": "2025-01-11",
							"y": 7710.923
						},
						{
							"high": 7708.821,
							"low": 7708.821,
							"x": "2025-01-11",
							"y": 7708.821
						},
						{
							"high": 6384.833,
							"low": 6384.833,
							"x": "2025-01-12",
							"y": 6384.833
						},
						{
							"high": 6423.566,
							"low": 6423.566,
							"x": "2025-01-15",
							"y": 6423.566
						},
						{
							"high": 3802.782,
							"low": 3802.782,
							"x": "2025-01-01",
							"y": 3802.782
						},
						{
							"high": 3737.642,
							"low": 3737.642,
							"x": "2025-01-01",
							"y": 3737.642
						},
						{
							"high": 3703.933,
							"low": 3703.933,
							"x": "2025-01-01",
							"y": 3703.933
						},
						{
							"high": 3709.888,
							"low": 3709.888,
							"x": "2025-01-01",
							"y": 3709.888
						},
						{
							"high": 3750.327,
							"low": 3750.327,
							"x": "2025-01-01",
							"y": 3750.327
						},
						{
							"high": 3835.391,
							"low": 3835.391,
							"x": "2025-01-02",
							"y": 3835.391
						},
						{
							"high": 3790.991,
							"low": 3790.991,
							"x": "2025-01-02",
							"y": 3790.991
						},
						{
							"high": 3802.241,
							"low": 3802.241,
							"x": "2025-01-02",
							"y": 3802.241
						},
						{
							"high": 3824.403,
							"low": 3824.403,
							"x": "2025-01-02",
							"y": 3824.403
						},
						{
							"high": 3829.015,
							"low": 3829.015,
							"x": "2025-01-02",
							"y": 3829.015
						},
						{
							"high": 3831.705,
							"low": 3831.705,
							"x": "2025-01-02",
							"y": 3831.705
						},
						{
							"high": 3808.818,
							"low": 3808.818,
							"x": "2025-01-02",
							"y": 3808.818
						},
						{
							"high": 3808.335,
							"low": 3808.335,
							"x": "2025-01-02",
							"y": 3808.335
						},
						{
							"high": 3854.038,
							"low": 3854.038,
							"x": "2025-01-02",
							"y": 3854.038
						},
						{
							"high": 3819.247,
							"low": 3819.247,
							"x": "2025-01-02",
							"y": 3819.247
						},
						{
							"high": 3810.309,
							"low": 3810.309,
							"x": "2025-01-02",
							"y": 3810.309
						},
						{
							"high": 2928.388,
							"low": 2928.388,
							"x": "2025-01-03",
							"y": 2928.388
						},
						{
							"high": 2905.373,
							"low": 2905.373,
							"x": "2025-01-03",
							"y": 2905.373
						},
						{
							"high": 2924.555,
							"low": 2924.555,
							"x": "2025-01-03",
							"y": 2924.555
						},
						{
							"high": 2952.233,
							"low": 2952.233,
							"x": "2025-01-03",
							"y": 2952.233
						},
						{
							"high": 2947.659,
							"low": 2947.659,
							"x": "2025-01-03",
							"y": 2947.659
						},
						{
							"high": 2951.44,
							"low": 2951.44,
							"x": "2025-01-03",
							"y": 2951.44
						},
						{
							"high": 2937.039,
							"low": 2937.039,
							"x": "2025-01-03",
							"y": 2937.039
						},
						{
							"high": 2938.155,
							"low": 2938.155,
							"x": "2025-01-03",
							"y": 2938.155
						},
						{
							"high": 2855.83,
							"low": 2855.83,
							"x": "2025-01-03",
							"y": 2855.83
						},
						{
							"high": 2928.506,
							"low": 2928.506,
							"x": "2025-01-03",
							"y": 2928.506
						},
						{
							"high": 2927.84,
							"low": 2927.84,
							"x": "2025-01-03",
							"y": 2927.84
						},
						{
							"high": 1672.021,
							"low": 1672.021,
							"x": "2025-01-04",
							"y": 1672.021
						},
						{
							"high": 1691.543,
							"low": 1691.543,
							"x": "2025-01-04",
							"y": 1691.543
						},
						{
							"high": 1671.667,
							"low": 1671.667,
							"x": "2025-01-04",
							"y": 1671.667
						},
						{
							"high": 1663.617,
							"low": 1663.617,
							"x": "2025-01-04",
							"y": 1663.617
						},
						{
							"high": 3212.166,
							"low": 3212.166,
							"x": "2025-01-05",
							"y": 3212.166
						},
						{
							"high": 3213.891,
							"low": 3213.891,
							"x": "2025-01-05",
							"y": 3213.891
						},
						{
							"high": 3215.817,
							"low": 3215.817,
							"x": "2025-01-05",
							"y": 3215.817
						},
						{
							"high": 3220.879,
							"low": 3220.879,
							"x": "2025-01-05",
							"y": 3220.879
						},
						{
							"high": 4411.48,
							"low": 4411.48,
							"x": "2025-01-06",
							"y": 4411.48
						},
						{
							"high": 4432.936,
							"low": 4432.936,
							"x": "2025-01-06",
							"y": 4432.936
						},
						{
							"high": 4442.996,
							"low": 4442.996,
							"x": "2025-01-06",
							"y": 4442.996
						},
						{
							"high": 4464.531,
							"low": 4464.531,
							"x": "2025-01-06",
							"y": 4464.531
						},
						{
							"high": 4460.086,
							"low": 4460.086,
							"x": "2025-01-06",
							"y": 4460.086
						},
						{
							"high": 4460.842,
							"low": 4460.842,
							"x": "2025-01-06",
							"y": 4460.842
						},
						{
							"high": 4456.041,
							"low": 4456.041,
							"x": "2025-01-06",
							"y": 4456.041
						},
						{
							"high": 4450.895,
							"low": 4450.895,
							"x": "2025-01-06",
							"y": 4450.895
						},
						{
							"high": 4373.396,
							"low": 4373.396,
							"x": "2025-01-06",
							"y": 4373.396
						},
						{
							"high": 3800.722,
							"low": 3800.722,
							"x": "2025-01-07",
							"y": 3800.722
						},
						{
							"high": 3777.935,
							"low": 3777.935,
							"x": "2025-01-07",
							"y": 3777.935
						},
						{
							"high": 3741.09,
							"low": 3741.09,
							"x": "2025-01-07",
							"y": 3741.09
						},
						{
							"high": 3766.5,
							"low": 3766.5,
							"x": "2025-01-07",
							"y": 3766.5
						},
						{
							"high": 3763.034,
							"low": 3763.034,
							"x": "2025-01-07",
							"y": 3763.034
						},
						{
							"high": 6223.97,
							"low": 6223.97,
							"x": "2025-01-08",
							"y": 6223.97
						},
						{
							"high": 6147.146,
							"low": 6147.146,
							"x": "2025-01-08",
							"y": 6147.146
						},
						{
							"high": 6127.72,
							"low": 6127.72,
							"x": "2025-01-08",
							"y": 6127.72
						},
						{
							"high": 8146.502,
							"low": 8146.502,
							"x": "2025-01-09",
							"y": 8146.502
						},
						{
							"high": 8217.307,
							"low": 8217.307,
							"x": "2025-01-09",
							"y": 8217.307
						},
						{
							"high": 2907.725,
							"low": 2907.725,
							"x": "2025-01-28",
							"y": 2907.725
						},
						{
							"high": 2891.975,
							"low": 2891.975,
							"x": "2025-01-28",
							"y": 2891.975
						},
						{
							"high": 2927.062,
							"low": 2927.062,
							"x": "2025-01-28",
							"y": 2927.062
						},
						{
							"high": 2933.899,
							"low": 2933.899,
							"x": "2025-01-28",
							"y": 2933.899
						},
						{
							"high": 2955.453,
							"low": 2955.453,
							"x": "2025-01-28",
							"y": 2955.453
						},
						{
							"high": 2966.71,
							"low": 2966.71,
							"x": "2025-01-28",
							"y": 2966.71
						},
						{
							"high": 2977.433,
							"low": 2977.433,
							"x": "2025-01-28",
							"y": 2977.433
						},
						{
							"high": 2965.028,
							"low": 2965.028,
							"x": "2025-01-28",
							"y": 2965.028
						},
						{
							"high": 2973.987,
							"low": 2973.987,
							"x": "2025-01-28",
							"y": 2973.987
						},
						{
							"high": 2969.776,
							"low": 2969.776,
							"x": "2025-01-28",
							"y": 2969.776
						},
						{
							"high": 1468.244,
							"low": 1468.244,
							"x": "2025-01-29",
							"y": 1468.244
						},
						{
							"high": 556.976,
							"low": 556.976,
							"x": "2025-01-30",
							"y": 556.976
						},
						{
							"high": 546.5726,
							"low": 546.5726,
							"x": "2025-01-30",
							"y": 546.5726
						},
						{
							"high": 537.7145,
							"low": 537.7145,
							"x": "2025-01-30",
							"y": 537.7145
						},
						{
							"high": 536.6266,
							"low": 536.6266,
							"x": "2025-01-30",
							"y": 536.6266
						},
						{
							"high": 527.3347,
							"low": 527.3347,
							"x": "2025-01-30",
							"y": 527.3347
						},
						{
							"high": 537.37,
							"low": 537.37,
							"x": "2025-01-30",
							"y": 537.37
						},
						{
							"high": 537.2914,
							"low": 537.2914,
							"x": "2025-01-30",
							"y": 537.2914
						},
						{
							"high": 536.4332,
							"low": 536.4332,
							"x": "2025-01-30",
							"y": 536.4332
						},
						{
							"high": 6486.789,
							"low": 6486.789,
							"x": "2025-01-15",
							"y": 6486.789
						},
						{
							"high": 6408.022,
							"low": 6408.022,
							"x": "2025-01-15",
							"y": 6408.022
						},
						{
							"high": 6367.534,
							"low": 6367.534,
							"x": "2025-01-15",
							"y": 6367.534
						},
						{
							"high": 6408.27,
							"low": 6408.27,
							"x": "2025-01-15",
							"y": 6408.27
						},
						{
							"high": 6405.044,
							"low": 6405.044,
							"x": "2025-01-15",
							"y": 6405.044
						},
						{
							"high": 6432.456,
							"low": 6432.456,
							"x": "2025-01-15",
							"y": 6432.456
						},
						{
							"high": 6450.765,
							"low": 6450.765,
							"x": "2025-01-15",
							"y": 6450.765
						},
						{
							"high": 6432.746,
							"low": 6432.746,
							"x": "2025-01-15",
							"y": 6432.746
						},
						{
							"high": 6420.08,
							"low": 6420.08,
							"x": "2025-01-15",
							"y": 6420.08
						},
						{
							"high": 6420.302,
							"low": 6420.302,
							"x": "2025-01-15",
							"y": 6420.302
						},
						{
							"high": 6668.683,
							"low": 6668.683,
							"x": "2025-01-16",
							"y": 6668.683
						},
						{
							"high": 5119.857,
							"low": 5119.857,
							"x": "2025-01-17",
							"y": 5119.857
						},
						{
							"high": 5084.332,
							"low": 5084.332,
							"x": "2025-01-17",
							"y": 5084.332
						},
						{
							"high": 5106.218,
							"low": 5106.218,
							"x": "2025-01-17",
							"y": 5106.218
						},
						{
							"high": 4743.583,
							"low": 4743.583,
							"x": "2025-01-18",
							"y": 4743.583
						},
						{
							"high": 4725.845,
							"low": 4725.845,
							"x": "2025-01-18",
							"y": 4725.845
						},
						{
							"high": 4772.326,
							"low": 4772.326,
							"x": "2025-01-18",
							"y": 4772.326
						},
						{
							"high": 4778.494,
							"low": 4778.494,
							"x": "2025-01-18",
							"y": 4778.494
						},
						{
							"high": 4744.232,
							"low": 4744.232,
							"x": "2025-01-18",
							"y": 4744.232
						},
						{
							"high": 4729.808,
							"low": 4729.808,
							"x": "2025-01-18",
							"y": 4729.808
						},
						{
							"high": 6295.746,
							"low": 6295.746,
							"x": "2025-01-19",
							"y": 6295.746
						},
						{
							"high": 6314.212,
							"low": 6314.212,
							"x": "2025-01-19",
							"y": 6314.212
						},
						{
							"high": 6276.19,
							"low": 6276.19,
							"x": "2025-01-19",
							"y": 6276.19
						},
						{
							"high": 6196.644,
							"low": 6196.644,
							"x": "2025-01-19",
							"y": 6196.644
						},
						{
							"high": 6189.012,
							"low": 6189.012,
							"x": "2025-01-19",
							"y": 6189.012
						},
						{
							"high": 6168.655,
							"low": 6168.655,
							"x": "2025-01-19",
							"y": 6168.655
						},
						{
							"high": 6178.403,
							"low": 6178.403,
							"x": "2025-01-19",
							"y": 6178.403
						},
						{
							"high": 6182.721,
							"low": 6182.721,
							"x": "2025-01-19",
							"y": 6182.721
						},
						{
							"high": 6306.553,
							"low": 6306.553,
							"x": "2025-01-19",
							"y": 6306.553
						},
						{
							"high": 6170.427,
							"low": 6170.427,
							"x": "2025-01-19",
							"y": 6170.427
						},
						{
							"high": 6181.563,
							"low": 6181.563,
							"x": "2025-01-19",
							"y": 6181.563
						},
						{
							"high": 6092.918,
							"low": 6092.918,
							"x": "2025-01-20",
							"y": 6092.918
						},
						{
							"high": 6137.159,
							"low": 6137.159,
							"x": "2025-01-20",
							"y": 6137.159
						},
						{
							"high": 6164.752,
							"low": 6164.752,
							"x": "2025-01-20",
							"y": 6164.752
						},
						{
							"high": 6190.72,
							"low": 6190.72,
							"x": "2025-01-20",
							"y": 6190.72
						},
						{
							"high": 6207.53,
							"low": 6207.53,
							"x": "2025-01-20",
							"y": 6207.53
						},
						{
							"high": 6211.163,
							"low": 6211.163,
							"x": "2025-01-20",
							"y": 6211.163
						},
						{
							"high": 6167.651,
							"low": 6167.651,
							"x": "2025-01-20",
							"y": 6167.651
						},
						{
							"high": 6166.316,
							"low": 6166.316,
							"x": "2025-01-20",
							"y": 6166.316
						},
						{
							"high": 6172.203,
							"low": 6172.203,
							"x": "2025-01-20",
							"y": 6172.203
						},
						{
							"high": 6204.346,
							"low": 6204.346,
							"x": "2025-01-20",
							"y": 6204.346
						},
						{
							"high": 6150.944,
							"low": 6150.944,
							"x": "2025-01-20",
							"y": 6150.944
						},
						{
							"high": 6913.619,
							"low": 6913.619,
							"x": "2025-01-21",
							"y": 6913.619
						},
						{
							"high": 6919.047,
							"low": 6919.047,
							"x": "2025-01-21",
							"y": 6919.047
						},
						{
							"high": 5705.445,
							"low": 5705.445,
							"x": "2025-01-22",
							"y": 5705.445
						},
						{
							"high": 3599.589,
							"low": 3599.589,
							"x": "2025-01-23",
							"y": 3599.589
						},
						{
							"high": 3639.136,
							"low": 3639.136,
							"x": "2025-01-23",
							"y": 3639.136
						},
						{
							"high": 3685.432,
							"low": 3685.432,
							"x": "2025-01-23",
							"y": 3685.432
						},
						{
							"high": 3709.386,
							"low": 3709.386,
							"x": "2025-01-23",
							"y": 3709.386
						},
						{
							"high": 3692.094,
							"low": 3692.094,
							"x": "2025-01-23",
							"y": 3692.094
						},
						{
							"high": 3690.58,
							"low": 3690.58,
							"x": "2025-01-23",
							"y": 3690.58
						},
						{
							"high": 3698.417,
							"low": 3698.417,
							"x": "2025-01-23",
							"y": 3698.417
						},
						{
							"high": 3710.307,
							"low": 3710.307,
							"x": "2025-01-23",
							"y": 3710.307
						},
						{
							"high": 3659.426,
							"low": 3659.426,
							"x": "2025-01-23",
							"y": 3659.426
						},
						{
							"high": 3714.226,
							"low": 3714.226,
							"x": "2025-01-23",
							"y": 3714.226
						},
						{
							"high": 3719.452,
							"low": 3719.452,
							"x": "2025-01-23",
							"y": 3719.452
						},
						{
							"high": 2856.856,
							"low": 2856.856,
							"x": "2025-01-24",
							"y": 2856.856
						},
						{
							"high": 2853.382,
							"low": 2853.382,
							"x": "2025-01-24",
							"y": 2853.382
						},
						{
							"high": 2891.897,
							"low": 2891.897,
							"x": "2025-01-24",
							"y": 2891.897
						},
						{
							"high": 2860.179,
							"low": 2860.179,
							"x": "2025-01-24",
							"y": 2860.179
						},
						{
							"high": 2866.591,
							"low": 2866.591,
							"x": "2025-01-24",
							"y": 2866.591
						},
						{
							"high": 5530.122,
							"low": 5530.122,
							"x": "2025-01-25",
							"y": 5530.122
						},
						{
							"high": 4063.132,
							"low": 4063.132,
							"x": "2025-01-26",
							"y": 4063.132
						},
						{
							"high": 3988.371,
							"low": 3988.371,
							"x": "2025-01-26",
							"y": 3988.371
						},
						{
							"high": 4005.531,
							"low": 4005.531,
							"x": "2025-01-26",
							"y": 4005.531
						},
						{
							"high": 4046.314,
							"low": 4046.314,
							"x": "2025-01-26",
							"y": 4046.314
						},
						{
							"high": 4029.821,
							"low": 4029.821,
							"x": "2025-01-26",
							"y": 4029.821
						},
						{
							"high": 4043.895,
							"low": 4043.895,
							"x": "2025-01-26",
							"y": 4043.895
						},
						{
							"high": 4048.802,
							"low": 4048.802,
							"x": "2025-01-26",
							"y": 4048.802
						},
						{
							"high": 3981.598,
							"low": 3981.598,
							"x": "2025-01-26",
							"y": 3981.598
						},
						{
							"high": 4052.539,
							"low": 4052.539,
							"x": "2025-01-26",
							"y": 4052.539
						},
						{
							"high": 4047.924,
							"low": 4047.924,
							"x": "2025-01-26",
							"y": 4047.924
						},
						{
							"high": 2524.885,
							"low": 2524.885,
							"x": "2025-01-27",
							"y": 2524.885
						},
						{
							"high": 2943.962,
							"low": 2943.962,
							"x": "2025-01-28",
							"y": 2943.962
						},
						{
							"high": 3213.854,
							"low": 3213.854,
							"x": "2025-01-05",
							"y": 3213.854
						},
						{
							"high": 3221.112,
							"low": 3221.112,
							"x": "2025-01-05",
							"y": 3221.112
						},
						{
							"high": 3216.12,
							"low": 3216.12,
							"x": "2025-01-05",
							"y": 3216.12
						},
						{
							"high": 3218.834,
							"low": 3218.834,
							"x": "2025-01-05",
							"y": 3218.834
						},
						{
							"high": 4461.941,
							"low": 4461.941,
							"x": "2025-01-06",
							"y": 4461.941
						},
						{
							"high": 5324.787,
							"low": 5324.787,
							"x": "2025-01-13",
							"y": 5324.787
						},
						{
							"high": 5335.769,
							"low": 5335.769,
							"x": "2025-01-13",
							"y": 5335.769
						},
						{
							"high": 5402.837,
							"low": 5402.837,
							"x": "2025-01-13",
							"y": 5402.837
						},
						{
							"high": 5456.729,
							"low": 5456.729,
							"x": "2025-01-13",
							"y": 5456.729
						},
						{
							"high": 5482.488,
							"low": 5482.488,
							"x": "2025-01-13",
							"y": 5482.488
						},
						{
							"high": 5473.805,
							"low": 5473.805,
							"x": "2025-01-13",
							"y": 5473.805
						},
						{
							"high": 5473.638,
							"low": 5473.638,
							"x": "2025-01-13",
							"y": 5473.638
						},
						{
							"high": 5466.153,
							"low": 5466.153,
							"x": "2025-01-13",
							"y": 5466.153
						},
						{
							"high": 5468.525,
							"low": 5468.525,
							"x": "2025-01-13",
							"y": 5468.525
						},
						{
							"high": 5267.645,
							"low": 5267.645,
							"x": "2025-01-14",
							"y": 5267.645
						},
						{
							"high": 5284.403,
							"low": 5284.403,
							"x": "2025-01-14",
							"y": 5284.403
						},
						{
							"high": 5278.981,
							"low": 5278.981,
							"x": "2025-01-14",
							"y": 5278.981
						},
						{
							"high": 5287.571,
							"low": 5287.571,
							"x": "2025-01-14",
							"y": 5287.571
						},
						{
							"high": 5237.602,
							"low": 5237.602,
							"x": "2025-01-14",
							"y": 5237.602
						},
						{
							"high": 5291.808,
							"low": 5291.808,
							"x": "2025-01-14",
							"y": 5291.808
						},
						{
							"high": 537.8876,
							"low": 537.8876,
							"x": "2025-01-30",
							"y": 537.8876
						},
						{
							"high": 534.5932,
							"low": 534.5932,
							"x": "2025-01-30",
							"y": 534.5932
						},
						{
							"high": 546.5189,
							"low": 546.5189,
							"x": "2025-01-30",
							"y": 546.5189
						},
						{
							"high": 3742.306,
							"low": 3742.306,
							"x": "2025-01-01",
							"y": 3742.306
						},
						{
							"high": 3735.784,
							"low": 3735.784,
							"x": "2025-01-01",
							"y": 3735.784
						},
						{
							"high": 3726.794,
							"low": 3726.794,
							"x": "2025-01-01",
							"y": 3726.794
						},
						{
							"high": 3838.076,
							"low": 3838.076,
							"x": "2025-01-01",
							"y": 3838.076
						},
						{
							"high": 3717.673,
							"low": 3717.673,
							"x": "2025-01-01",
							"y": 3717.673
						},
						{
							"high": 3716.887,
							"low": 3716.887,
							"x": "2025-01-01",
							"y": 3716.887
						},
						{
							"high": 3810.698,
							"low": 3810.698,
							"x": "2025-01-02",
							"y": 3810.698
						},
						{
							"high": 2885.9,
							"low": 2885.9,
							"x": "2025-01-03",
							"y": 2885.9
						},
						{
							"high": 1651.846,
							"low": 1651.846,
							"x": "2025-01-04",
							"y": 1651.846
						},
						{
							"high": 1654.931,
							"low": 1654.931,
							"x": "2025-01-04",
							"y": 1654.931
						},
						{
							"high": 1663.672,
							"low": 1663.672,
							"x": "2025-01-04",
							"y": 1663.672
						},
						{
							"high": 1661.695,
							"low": 1661.695,
							"x": "2025-01-04",
							"y": 1661.695
						},
						{
							"high": 1655.559,
							"low": 1655.559,
							"x": "2025-01-04",
							"y": 1655.559
						},
						{
							"high": 1645.339,
							"low": 1645.339,
							"x": "2025-01-04",
							"y": 1645.339
						},
						{
							"high": 1651.766,
							"low": 1651.766,
							"x": "2025-01-04",
							"y": 1651.766
						},
						{
							"high": 1666.54,
							"low": 1666.54,
							"x": "2025-01-04",
							"y": 1666.54
						},
						{
							"high": 3239.242,
							"low": 3239.242,
							"x": "2025-01-05",
							"y": 3239.242
						},
						{
							"high": 3222.002,
							"low": 3222.002,
							"x": "2025-01-05",
							"y": 3222.002
						},
						{
							"high": 3229.941,
							"low": 3229.941,
							"x": "2025-01-05",
							"y": 3229.941
						},
						{
							"high": 3203.93,
							"low": 3203.93,
							"x": "2025-01-05",
							"y": 3203.93
						},
						{
							"high": 6407.323,
							"low": 6407.323,
							"x": "2025-01-12",
							"y": 6407.323
						},
						{
							"high": 6388.39,
							"low": 6388.39,
							"x": "2025-01-12",
							"y": 6388.39
						},
						{
							"high": 6383.286,
							"low": 6383.286,
							"x": "2025-01-12",
							"y": 6383.286
						},
						{
							"high": 6382.91,
							"low": 6382.91,
							"x": "2025-01-12",
							"y": 6382.91
						},
						{
							"high": 6390.791,
							"low": 6390.791,
							"x": "2025-01-12",
							"y": 6390.791
						},
						{
							"high": 5463.992,
							"low": 5463.992,
							"x": "2025-01-13",
							"y": 5463.992
						},
						{
							"high": 5195.058,
							"low": 5195.058,
							"x": "2025-01-13",
							"y": 5195.058
						},
						{
							"high": 5475.228,
							"low": 5475.228,
							"x": "2025-01-13",
							"y": 5475.228
						},
						{
							"high": 5148.735,
							"low": 5148.735,
							"x": "2025-01-14",
							"y": 5148.735
						},
						{
							"high": 5198.592,
							"low": 5198.592,
							"x": "2025-01-14",
							"y": 5198.592
						},
						{
							"high": 5199.663,
							"low": 5199.663,
							"x": "2025-01-14",
							"y": 5199.663
						},
						{
							"high": 5247.584,
							"low": 5247.584,
							"x": "2025-01-14",
							"y": 5247.584
						},
						{
							"high": 5263.738,
							"low": 5263.738,
							"x": "2025-01-14",
							"y": 5263.738
						},
						{
							"high": 5295.286,
							"low": 5295.286,
							"x": "2025-01-14",
							"y": 5295.286
						},
						{
							"high": 6427.831,
							"low": 6427.831,
							"x": "2025-01-15",
							"y": 6427.831
						},
						{
							"high": 6691.202,
							"low": 6691.202,
							"x": "2025-01-16",
							"y": 6691.202
						},
						{
							"high": 6599.645,
							"low": 6599.645,
							"x": "2025-01-16",
							"y": 6599.645
						},
						{
							"high": 6589.906,
							"low": 6589.906,
							"x": "2025-01-16",
							"y": 6589.906
						},
						{
							"high": 6591.49,
							"low": 6591.49,
							"x": "2025-01-16",
							"y": 6591.49
						},
						{
							"high": 6619.181,
							"low": 6619.181,
							"x": "2025-01-16",
							"y": 6619.181
						},
						{
							"high": 6627.506,
							"low": 6627.506,
							"x": "2025-01-16",
							"y": 6627.506
						},
						{
							"high": 6738.236,
							"low": 6738.236,
							"x": "2025-01-16",
							"y": 6738.236
						},
						{
							"high": 6704.38,
							"low": 6704.38,
							"x": "2025-01-16",
							"y": 6704.38
						},
						{
							"high": 6571.425,
							"low": 6571.425,
							"x": "2025-01-16",
							"y": 6571.425
						},
						{
							"high": 6678.811,
							"low": 6678.811,
							"x": "2025-01-16",
							"y": 6678.811
						},
						{
							"high": 6673.78,
							"low": 6673.78,
							"x": "2025-01-16",
							"y": 6673.78
						},
						{
							"high": 5117.524,
							"low": 5117.524,
							"x": "2025-01-17",
							"y": 5117.524
						},
						{
							"high": 5100.021,
							"low": 5100.021,
							"x": "2025-01-17",
							"y": 5100.021
						},
						{
							"high": 5074.454,
							"low": 5074.454,
							"x": "2025-01-17",
							"y": 5074.454
						},
						{
							"high": 3711.396,
							"low": 3711.396,
							"x": "2025-01-01",
							"y": 3711.396
						},
						{
							"high": 4463.283,
							"low": 4463.283,
							"x": "2025-01-06",
							"y": 4463.283
						},
						{
							"high": 5090.387,
							"low": 5090.387,
							"x": "2025-01-17",
							"y": 5090.387
						},
						{
							"high": 5112.172,
							"low": 5112.172,
							"x": "2025-01-17",
							"y": 5112.172
						},
						{
							"high": 5107.187,
							"low": 5107.187,
							"x": "2025-01-17",
							"y": 5107.187
						},
						{
							"high": 5156.092,
							"low": 5156.092,
							"x": "2025-01-17",
							"y": 5156.092
						},
						{
							"high": 5119.148,
							"low": 5119.148,
							"x": "2025-01-17",
							"y": 5119.148
						},
						{
							"high": 5122.394,
							"low": 5122.394,
							"x": "2025-01-17",
							"y": 5122.394
						},
						{
							"high": 4728.698,
							"low": 4728.698,
							"x": "2025-01-18",
							"y": 4728.698
						},
						{
							"high": 4719.428,
							"low": 4719.428,
							"x": "2025-01-18",
							"y": 4719.428
						},
						{
							"high": 4570.956,
							"low": 4570.956,
							"x": "2025-01-18",
							"y": 4570.956
						},
						{
							"high": 4711.83,
							"low": 4711.83,
							"x": "2025-01-18",
							"y": 4711.83
						},
						{
							"high": 4704.088,
							"low": 4704.088,
							"x": "2025-01-18",
							"y": 4704.088
						},
						{
							"high": 6177.994,
							"low": 6177.994,
							"x": "2025-01-19",
							"y": 6177.994
						},
						{
							"high": 6874.815,
							"low": 6874.815,
							"x": "2025-01-21",
							"y": 6874.815
						},
						{
							"high": 6900.868,
							"low": 6900.868,
							"x": "2025-01-21",
							"y": 6900.868
						},
						{
							"high": 6867.288,
							"low": 6867.288,
							"x": "2025-01-21",
							"y": 6867.288
						},
						{
							"high": 6898.354,
							"low": 6898.354,
							"x": "2025-01-21",
							"y": 6898.354
						},
						{
							"high": 7017.997,
							"low": 7017.997,
							"x": "2025-01-21",
							"y": 7017.997
						},
						{
							"high": 4705.322,
							"low": 4705.322,
							"x": "2025-01-18",
							"y": 4705.322
						},
						{
							"high": 6148.781,
							"low": 6148.781,
							"x": "2025-01-20",
							"y": 6148.781
						},
						{
							"high": 6962.703,
							"low": 6962.703,
							"x": "2025-01-21",
							"y": 6962.703
						},
						{
							"high": 6942.006,
							"low": 6942.006,
							"x": "2025-01-21",
							"y": 6942.006
						},
						{
							"high": 6873.638,
							"low": 6873.638,
							"x": "2025-01-21",
							"y": 6873.638
						},
						{
							"high": 6871.782,
							"low": 6871.782,
							"x": "2025-01-21",
							"y": 6871.782
						},
						{
							"high": 4460.924,
							"low": 4460.924,
							"x": "2025-01-06",
							"y": 4460.924
						},
						{
							"high": 3766.998,
							"low": 3766.998,
							"x": "2025-01-07",
							"y": 3766.998
						},
						{
							"high": 3758.742,
							"low": 3758.742,
							"x": "2025-01-07",
							"y": 3758.742
						},
						{
							"high": 3765.302,
							"low": 3765.302,
							"x": "2025-01-07",
							"y": 3765.302
						},
						{
							"high": 3761.737,
							"low": 3761.737,
							"x": "2025-01-07",
							"y": 3761.737
						},
						{
							"high": 3804.409,
							"low": 3804.409,
							"x": "2025-01-07",
							"y": 3804.409
						},
						{
							"high": 3763.809,
							"low": 3763.809,
							"x": "2025-01-07",
							"y": 3763.809
						},
						{
							"high": 3769.351,
							"low": 3769.351,
							"x": "2025-01-07",
							"y": 3769.351
						},
						{
							"high": 6135.427,
							"low": 6135.427,
							"x": "2025-01-08",
							"y": 6135.427
						},
						{
							"high": 6126.847,
							"low": 6126.847,
							"x": "2025-01-08",
							"y": 6126.847
						},
						{
							"high": 6122.405,
							"low": 6122.405,
							"x": "2025-01-08",
							"y": 6122.405
						},
						{
							"high": 6112.527,
							"low": 6112.527,
							"x": "2025-01-08",
							"y": 6112.527
						},
						{
							"high": 6121.338,
							"low": 6121.338,
							"x": "2025-01-08",
							"y": 6121.338
						},
						{
							"high": 6129.159,
							"low": 6129.159,
							"x": "2025-01-08",
							"y": 6129.159
						},
						{
							"high": 6110.633,
							"low": 6110.633,
							"x": "2025-01-08",
							"y": 6110.633
						},
						{
							"high": 6122.965,
							"low": 6122.965,
							"x": "2025-01-08",
							"y": 6122.965
						},
						{
							"high": 6139.97,
							"low": 6139.97,
							"x": "2025-01-08",
							"y": 6139.97
						},
						{
							"high": 8125.462,
							"low": 8125.462,
							"x": "2025-01-09",
							"y": 8125.462
						},
						{
							"high": 8172.349,
							"low": 8172.349,
							"x": "2025-01-09",
							"y": 8172.349
						},
						{
							"high": 8132.821,
							"low": 8132.821,
							"x": "2025-01-09",
							"y": 8132.821
						},
						{
							"high": 8133.273,
							"low": 8133.273,
							"x": "2025-01-09",
							"y": 8133.273
						},
						{
							"high": 8130.475,
							"low": 8130.475,
							"x": "2025-01-09",
							"y": 8130.475
						},
						{
							"high": 8129.056,
							"low": 8129.056,
							"x": "2025-01-09",
							"y": 8129.056
						},
						{
							"high": 8147.735,
							"low": 8147.735,
							"x": "2025-01-09",
							"y": 8147.735
						},
						{
							"high": 8125.663,
							"low": 8125.663,
							"x": "2025-01-09",
							"y": 8125.663
						},
						{
							"high": 8123.146,
							"low": 8123.146,
							"x": "2025-01-09",
							"y": 8123.146
						},
						{
							"high": 6967.778,
							"low": 6967.778,
							"x": "2025-01-10",
							"y": 6967.778
						},
						{
							"high": 7762.701,
							"low": 7762.701,
							"x": "2025-01-11",
							"y": 7762.701
						},
						{
							"high": 7730.019,
							"low": 7730.019,
							"x": "2025-01-11",
							"y": 7730.019
						},
						{
							"high": 7750.712,
							"low": 7750.712,
							"x": "2025-01-11",
							"y": 7750.712
						},
						{
							"high": 7736.363,
							"low": 7736.363,
							"x": "2025-01-11",
							"y": 7736.363
						},
						{
							"high": 7710.996,
							"low": 7710.996,
							"x": "2025-01-11",
							"y": 7710.996
						},
						{
							"high": 6362.917,
							"low": 6362.917,
							"x": "2025-01-12",
							"y": 6362.917
						},
						{
							"high": 6392.056,
							"low": 6392.056,
							"x": "2025-01-12",
							"y": 6392.056
						},
						{
							"high": 6371.087,
							"low": 6371.087,
							"x": "2025-01-12",
							"y": 6371.087
						},
						{
							"high": 6421.629,
							"low": 6421.629,
							"x": "2025-01-12",
							"y": 6421.629
						},
						{
							"high": 6388.327,
							"low": 6388.327,
							"x": "2025-01-12",
							"y": 6388.327
						},
						{
							"high": 6396.785,
							"low": 6396.785,
							"x": "2025-01-12",
							"y": 6396.785
						},
						{
							"high": 2522.268,
							"low": 2522.268,
							"x": "2025-01-27",
							"y": 2522.268
						},
						{
							"high": 2974.958,
							"low": 2974.958,
							"x": "2025-01-28",
							"y": 2974.958
						},
						{
							"high": 1475.722,
							"low": 1475.722,
							"x": "2025-01-29",
							"y": 1475.722
						},
						{
							"high": 1476.367,
							"low": 1476.367,
							"x": "2025-01-29",
							"y": 1476.367
						},
						{
							"high": 1451.009,
							"low": 1451.009,
							"x": "2025-01-29",
							"y": 1451.009
						},
						{
							"high": 1462.439,
							"low": 1462.439,
							"x": "2025-01-29",
							"y": 1462.439
						},
						{
							"high": 1460.783,
							"low": 1460.783,
							"x": "2025-01-29",
							"y": 1460.783
						},
						{
							"high": 6903.421,
							"low": 6903.421,
							"x": "2025-01-21",
							"y": 6903.421
						},
						{
							"high": 5692.55,
							"low": 5692.55,
							"x": "2025-01-22",
							"y": 5692.55
						},
						{
							"high": 5737.608,
							"low": 5737.608,
							"x": "2025-01-22",
							"y": 5737.608
						},
						{
							"high": 5715.635,
							"low": 5715.635,
							"x": "2025-01-22",
							"y": 5715.635
						},
						{
							"high": 5743.7,
							"low": 5743.7,
							"x": "2025-01-22",
							"y": 5743.7
						},
						{
							"high": 5717.883,
							"low": 5717.883,
							"x": "2025-01-22",
							"y": 5717.883
						},
						{
							"high": 1460.667,
							"low": 1460.667,
							"x": "2025-01-29",
							"y": 1460.667
						},
						{
							"high": 1476.555,
							"low": 1476.555,
							"x": "2025-01-29",
							"y": 1476.555
						},
						{
							"high": 1480.908,
							"low": 1480.908,
							"x": "2025-01-29",
							"y": 1480.908
						},
						{
							"high": 1466.915,
							"low": 1466.915,
							"x": "2025-01-29",
							"y": 1466.915
						},
						{
							"high": 1477.406,
							"low": 1477.406,
							"x": "2025-01-29",
							"y": 1477.406
						},
						{
							"high": 1470.966,
							"low": 1470.966,
							"x": "2025-01-29",
							"y": 1470.966
						},
						{
							"high": 547.1947,
							"low": 547.1947,
							"x": "2025-01-30",
							"y": 547.1947
						},
						{
							"high": 5727.365,
							"low": 5727.365,
							"x": "2025-01-22",
							"y": 5727.365
						},
						{
							"high": 5704.668,
							"low": 5704.668,
							"x": "2025-01-22",
							"y": 5704.668
						},
						{
							"high": 5712.446,
							"low": 5712.446,
							"x": "2025-01-22",
							"y": 5712.446
						},
						{
							"high": 5684.442,
							"low": 5684.442,
							"x": "2025-01-22",
							"y": 5684.442
						},
						{
							"high": 5708.601,
							"low": 5708.601,
							"x": "2025-01-22",
							"y": 5708.601
						},
						{
							"high": 5704.544,
							"low": 5704.544,
							"x": "2025-01-22",
							"y": 5704.544
						},
						{
							"high": 3721.551,
							"low": 3721.551,
							"x": "2025-01-23",
							"y": 3721.551
						},
						{
							"high": 2836.19,
							"low": 2836.19,
							"x": "2025-01-24",
							"y": 2836.19
						},
						{
							"high": 2879.081,
							"low": 2879.081,
							"x": "2025-01-24",
							"y": 2879.081
						},
						{
							"high": 2879.945,
							"low": 2879.945,
							"x": "2025-01-24",
							"y": 2879.945
						},
						{
							"high": 2876.017,
							"low": 2876.017,
							"x": "2025-01-24",
							"y": 2876.017
						},
						{
							"high": 2864.488,
							"low": 2864.488,
							"x": "2025-01-24",
							"y": 2864.488
						},
						{
							"high": 2882.378,
							"low": 2882.378,
							"x": "2025-01-24",
							"y": 2882.378
						},
						{
							"high": 2857.824,
							"low": 2857.824,
							"x": "2025-01-24",
							"y": 2857.824
						},
						{
							"high": 5511.786,
							"low": 5511.786,
							"x": "2025-01-25",
							"y": 5511.786
						},
						{
							"high": 5482.519,
							"low": 5482.519,
							"x": "2025-01-25",
							"y": 5482.519
						},
						{
							"high": 5494.804,
							"low": 5494.804,
							"x": "2025-01-25",
							"y": 5494.804
						},
						{
							"high": 5455.051,
							"low": 5455.051,
							"x": "2025-01-25",
							"y": 5455.051
						},
						{
							"high": 5501.166,
							"low": 5501.166,
							"x": "2025-01-25",
							"y": 5501.166
						},
						{
							"high": 5521.923,
							"low": 5521.923,
							"x": "2025-01-25",
							"y": 5521.923
						},
						{
							"high": 5533.032,
							"low": 5533.032,
							"x": "2025-01-25",
							"y": 5533.032
						},
						{
							"high": 5542.013,
							"low": 5542.013,
							"x": "2025-01-25",
							"y": 5542.013
						},
						{
							"high": 5533.232,
							"low": 5533.232,
							"x": "2025-01-25",
							"y": 5533.232
						},
						{
							"high": 5524.966,
							"low": 5524.966,
							"x": "2025-01-25",
							"y": 5524.966
						},
						{
							"high": 5532.705,
							"low": 5532.705,
							"x": "2025-01-25",
							"y": 5532.705
						},
						{
							"high": 4040.295,
							"low": 4040.295,
							"x": "2025-01-26",
							"y": 4040.295
						},
						{
							"high": 4046.901,
							"low": 4046.901,
							"x": "2025-01-26",
							"y": 4046.901
						},
						{
							"high": 2468.387,
							"low": 2468.387,
							"x": "2025-01-27",
							"y": 2468.387
						},
						{
							"high": 2480.105,
							"low": 2480.105,
							"x": "2025-01-27",
							"y": 2480.105
						},
						{
							"high": 2508.135,
							"low": 2508.135,
							"x": "2025-01-27",
							"y": 2508.135
						},
						{
							"high": 2506.969,
							"low": 2506.969,
							"x": "2025-01-27",
							"y": 2506.969
						},
						{
							"high": 2498.484,
							"low": 2498.484,
							"x": "2025-01-27",
							"y": 2498.484
						},
						{
							"high": 2499.238,
							"low": 2499.238,
							"x": "2025-01-27",
							"y": 2499.238
						},
						{
							"high": 2509.722,
							"low": 2509.722,
							"x": "2025-01-27",
							"y": 2509.722
						},
						{
							"high": 2508.842,
							"low": 2508.842,
							"x": "2025-01-27",
							"y": 2508.842
						},
						{
							"high": 2493.681,
							"low": 2493.681,
							"x": "2025-01-27",
							"y": 2493.681
						},
						{
							"high": 2515.91,
							"low": 2515.91,
							"x": "2025-01-27",
							"y": 2515.91
						},
						{
							"high": 4692.822,
							"low": 4692.822,
							"x": "2025-02-15",
							"y": 4692.822
						},
						{
							"high": 4701.742,
							"low": 4701.742,
							"x": "2025-02-15",
							"y": 4701.742
						},
						{
							"high": 4705.073,
							"low": 4705.073,
							"x": "2025-02-15",
							"y": 4705.073
						},
						{
							"high": 4704.651,
							"low": 4704.651,
							"x": "2025-02-15",
							"y": 4704.651
						},
						{
							"high": 4716.26,
							"low": 4716.26,
							"x": "2025-02-15",
							"y": 4716.26
						},
						{
							"high": 4833.032,
							"low": 4833.032,
							"x": "2025-02-15",
							"y": 4833.032
						},
						{
							"high": 4724.769,
							"low": 4724.769,
							"x": "2025-02-15",
							"y": 4724.769
						},
						{
							"high": 4730.947,
							"low": 4730.947,
							"x": "2025-02-15",
							"y": 4730.947
						},
						{
							"high": 7039.358,
							"low": 7039.358,
							"x": "2025-02-16",
							"y": 7039.358
						},
						{
							"high": 5947.6,
							"low": 5947.6,
							"x": "2025-02-17",
							"y": 5947.6
						},
						{
							"high": 5928.529,
							"low": 5928.529,
							"x": "2025-02-17",
							"y": 5928.529
						},
						{
							"high": 5947.887,
							"low": 5947.887,
							"x": "2025-02-17",
							"y": 5947.887
						},
						{
							"high": 5955.336,
							"low": 5955.336,
							"x": "2025-02-17",
							"y": 5955.336
						},
						{
							"high": 5931.756,
							"low": 5931.756,
							"x": "2025-02-17",
							"y": 5931.756
						},
						{
							"high": 5928.116,
							"low": 5928.116,
							"x": "2025-02-17",
							"y": 5928.116
						},
						{
							"high": 5950.952,
							"low": 5950.952,
							"x": "2025-02-17",
							"y": 5950.952
						},
						{
							"high": 5959.549,
							"low": 5959.549,
							"x": "2025-02-17",
							"y": 5959.549
						},
						{
							"high": 5821.328,
							"low": 5821.328,
							"x": "2025-02-17",
							"y": 5821.328
						},
						{
							"high": 5948.487,
							"low": 5948.487,
							"x": "2025-02-17",
							"y": 5948.487
						},
						{
							"high": 7883.055,
							"low": 7883.055,
							"x": "2025-02-20",
							"y": 7883.055
						},
						{
							"high": 5512.252,
							"low": 5512.252,
							"x": "2025-02-21",
							"y": 5512.252
						},
						{
							"high": 5466.347,
							"low": 5466.347,
							"x": "2025-02-21",
							"y": 5466.347
						},
						{
							"high": 5513.985,
							"low": 5513.985,
							"x": "2025-02-21",
							"y": 5513.985
						},
						{
							"high": 5507.978,
							"low": 5507.978,
							"x": "2025-02-21",
							"y": 5507.978
						},
						{
							"high": 5518.518,
							"low": 5518.518,
							"x": "2025-02-21",
							"y": 5518.518
						},
						{
							"high": 201.7304,
							"low": 201.7304,
							"x": "2025-01-31",
							"y": 201.7304
						},
						{
							"high": 5940.931,
							"low": 5940.931,
							"x": "2025-02-17",
							"y": 5940.931
						},
						{
							"high": 7367.759,
							"low": 7367.759,
							"x": "2025-02-18",
							"y": 7367.759
						},
						{
							"high": 6748.646,
							"low": 6748.646,
							"x": "2025-02-19",
							"y": 6748.646
						},
						{
							"high": 6655.7,
							"low": 6655.7,
							"x": "2025-02-19",
							"y": 6655.7
						},
						{
							"high": 6629.359,
							"low": 6629.359,
							"x": "2025-02-19",
							"y": 6629.359
						},
						{
							"high": 6635.202,
							"low": 6635.202,
							"x": "2025-02-19",
							"y": 6635.202
						},
						{
							"high": 723.4755,
							"low": 723.4755,
							"x": "2025-02-01",
							"y": 723.4755
						},
						{
							"high": 731.4393,
							"low": 731.4393,
							"x": "2025-02-01",
							"y": 731.4393
						},
						{
							"high": 718.4903,
							"low": 718.4903,
							"x": "2025-02-01",
							"y": 718.4903
						},
						{
							"high": 716.7103,
							"low": 716.7103,
							"x": "2025-02-01",
							"y": 716.7103
						},
						{
							"high": 715.3783,
							"low": 715.3783,
							"x": "2025-02-01",
							"y": 715.3783
						},
						{
							"high": 722.7852,
							"low": 722.7852,
							"x": "2025-02-01",
							"y": 722.7852
						},
						{
							"high": 722.3827,
							"low": 722.3827,
							"x": "2025-02-01",
							"y": 722.3827
						},
						{
							"high": 717.5304,
							"low": 717.5304,
							"x": "2025-02-01",
							"y": 717.5304
						},
						{
							"high": 763.6063,
							"low": 763.6063,
							"x": "2025-02-01",
							"y": 763.6063
						},
						{
							"high": 6632.432,
							"low": 6632.432,
							"x": "2025-02-19",
							"y": 6632.432
						},
						{
							"high": 6642.786,
							"low": 6642.786,
							"x": "2025-02-19",
							"y": 6642.786
						},
						{
							"high": 6636.915,
							"low": 6636.915,
							"x": "2025-02-19",
							"y": 6636.915
						},
						{
							"high": 6645.921,
							"low": 6645.921,
							"x": "2025-02-19",
							"y": 6645.921
						},
						{
							"high": 6708.656,
							"low": 6708.656,
							"x": "2025-02-19",
							"y": 6708.656
						},
						{
							"high": 6641.519,
							"low": 6641.519,
							"x": "2025-02-19",
							"y": 6641.519
						},
						{
							"high": 6652.003,
							"low": 6652.003,
							"x": "2025-02-19",
							"y": 6652.003
						},
						{
							"high": 722.8967,
							"low": 722.8967,
							"x": "2025-02-01",
							"y": 722.8967
						},
						{
							"high": 719.803,
							"low": 719.803,
							"x": "2025-02-01",
							"y": 719.803
						},
						{
							"high": 3850.287,
							"low": 3850.287,
							"x": "2025-02-02",
							"y": 3850.287
						},
						{
							"high": 2913.384,
							"low": 2913.384,
							"x": "2025-02-03",
							"y": 2913.384
						},
						{
							"high": 2896.162,
							"low": 2896.162,
							"x": "2025-02-03",
							"y": 2896.162
						},
						{
							"high": 2848.554,
							"low": 2848.554,
							"x": "2025-02-03",
							"y": 2848.554
						},
						{
							"high": 2871.988,
							"low": 2871.988,
							"x": "2025-02-03",
							"y": 2871.988
						},
						{
							"high": 5518.636,
							"low": 5518.636,
							"x": "2025-02-21",
							"y": 5518.636
						},
						{
							"high": 5528.107,
							"low": 5528.107,
							"x": "2025-02-21",
							"y": 5528.107
						},
						{
							"high": 5521.66,
							"low": 5521.66,
							"x": "2025-02-21",
							"y": 5521.66
						},
						{
							"high": 5423.857,
							"low": 5423.857,
							"x": "2025-02-21",
							"y": 5423.857
						},
						{
							"high": 5527.045,
							"low": 5527.045,
							"x": "2025-02-21",
							"y": 5527.045
						},
						{
							"high": 5518.787,
							"low": 5518.787,
							"x": "2025-02-21",
							"y": 5518.787
						},
						{
							"high": 2347.916,
							"low": 2347.916,
							"x": "2025-02-22",
							"y": 2347.916
						},
						{
							"high": 2886.772,
							"low": 2886.772,
							"x": "2025-02-03",
							"y": 2886.772
						},
						{
							"high": 2868.897,
							"low": 2868.897,
							"x": "2025-02-03",
							"y": 2868.897
						},
						{
							"high": 2915.986,
							"low": 2915.986,
							"x": "2025-02-03",
							"y": 2915.986
						},
						{
							"high": 2912.309,
							"low": 2912.309,
							"x": "2025-02-03",
							"y": 2912.309
						},
						{
							"high": 2864.958,
							"low": 2864.958,
							"x": "2025-02-03",
							"y": 2864.958
						},
						{
							"high": 2912.226,
							"low": 2912.226,
							"x": "2025-02-03",
							"y": 2912.226
						},
						{
							"high": 2916.509,
							"low": 2916.509,
							"x": "2025-02-03",
							"y": 2916.509
						},
						{
							"high": 1678.216,
							"low": 1678.216,
							"x": "2025-02-04",
							"y": 1678.216
						},
						{
							"high": 1037.719,
							"low": 1037.719,
							"x": "2025-02-05",
							"y": 1037.719
						},
						{
							"high": 1060.812,
							"low": 1060.812,
							"x": "2025-02-05",
							"y": 1060.812
						},
						{
							"high": 1062.503,
							"low": 1062.503,
							"x": "2025-02-05",
							"y": 1062.503
						},
						{
							"high": 1072.372,
							"low": 1072.372,
							"x": "2025-02-05",
							"y": 1072.372
						},
						{
							"high": 1073.524,
							"low": 1073.524,
							"x": "2025-02-05",
							"y": 1073.524
						},
						{
							"high": 1063.889,
							"low": 1063.889,
							"x": "2025-02-05",
							"y": 1063.889
						},
						{
							"high": 1063.798,
							"low": 1063.798,
							"x": "2025-02-05",
							"y": 1063.798
						},
						{
							"high": 1064.764,
							"low": 1064.764,
							"x": "2025-02-05",
							"y": 1064.764
						},
						{
							"high": 1010.273,
							"low": 1010.273,
							"x": "2025-02-05",
							"y": 1010.273
						},
						{
							"high": 1067.127,
							"low": 1067.127,
							"x": "2025-02-05",
							"y": 1067.127
						},
						{
							"high": 1067.888,
							"low": 1067.888,
							"x": "2025-02-05",
							"y": 1067.888
						},
						{
							"high": 306.5846,
							"low": 306.5846,
							"x": "2025-02-06",
							"y": 306.5846
						},
						{
							"high": 421.5326,
							"low": 421.5326,
							"x": "2025-02-07",
							"y": 421.5326
						},
						{
							"high": 405.0397,
							"low": 405.0397,
							"x": "2025-02-07",
							"y": 405.0397
						},
						{
							"high": 400.8267,
							"low": 400.8267,
							"x": "2025-02-07",
							"y": 400.8267
						},
						{
							"high": 403.3759,
							"low": 403.3759,
							"x": "2025-02-07",
							"y": 403.3759
						},
						{
							"high": 403.1422,
							"low": 403.1422,
							"x": "2025-02-07",
							"y": 403.1422
						},
						{
							"high": 397.2397,
							"low": 397.2397,
							"x": "2025-02-07",
							"y": 397.2397
						},
						{
							"high": 396.6404,
							"low": 396.6404,
							"x": "2025-02-07",
							"y": 396.6404
						},
						{
							"high": 396.7114,
							"low": 396.7114,
							"x": "2025-02-07",
							"y": 396.7114
						},
						{
							"high": 424.3758,
							"low": 424.3758,
							"x": "2025-02-07",
							"y": 424.3758
						},
						{
							"high": 395.7626,
							"low": 395.7626,
							"x": "2025-02-07",
							"y": 395.7626
						},
						{
							"high": 396.7456,
							"low": 396.7456,
							"x": "2025-02-07",
							"y": 396.7456
						},
						{
							"high": 2000.655,
							"low": 2000.655,
							"x": "2025-02-08",
							"y": 2000.655
						},
						{
							"high": 3230.538,
							"low": 3230.538,
							"x": "2025-02-09",
							"y": 3230.538
						},
						{
							"high": 3185.305,
							"low": 3185.305,
							"x": "2025-02-09",
							"y": 3185.305
						},
						{
							"high": 3142.51,
							"low": 3142.51,
							"x": "2025-02-09",
							"y": 3142.51
						},
						{
							"high": 3152.004,
							"low": 3152.004,
							"x": "2025-02-09",
							"y": 3152.004
						},
						{
							"high": 3176.625,
							"low": 3176.625,
							"x": "2025-02-09",
							"y": 3176.625
						},
						{
							"high": 3173.459,
							"low": 3173.459,
							"x": "2025-02-09",
							"y": 3173.459
						},
						{
							"high": 3158.165,
							"low": 3158.165,
							"x": "2025-02-09",
							"y": 3158.165
						},
						{
							"high": 3167.341,
							"low": 3167.341,
							"x": "2025-02-09",
							"y": 3167.341
						},
						{
							"high": 3289.37,
							"low": 3289.37,
							"x": "2025-02-09",
							"y": 3289.37
						},
						{
							"high": 3169.236,
							"low": 3169.236,
							"x": "2025-02-09",
							"y": 3169.236
						},
						{
							"high": 3175.447,
							"low": 3175.447,
							"x": "2025-02-09",
							"y": 3175.447
						},
						{
							"high": 698.3243,
							"low": 698.3243,
							"x": "2025-02-10",
							"y": 698.3243
						},
						{
							"high": 654.6798,
							"low": 654.6798,
							"x": "2025-02-11",
							"y": 654.6798
						},
						{
							"high": 677.1769,
							"low": 677.1769,
							"x": "2025-02-11",
							"y": 677.1769
						},
						{
							"high": 674.4982,
							"low": 674.4982,
							"x": "2025-02-11",
							"y": 674.4982
						},
						{
							"high": 684.3095,
							"low": 684.3095,
							"x": "2025-02-11",
							"y": 684.3095
						},
						{
							"high": 684.3658,
							"low": 684.3658,
							"x": "2025-02-11",
							"y": 684.3658
						},
						{
							"high": 678.6485,
							"low": 678.6485,
							"x": "2025-02-11",
							"y": 678.6485
						},
						{
							"high": 689.3589,
							"low": 689.3589,
							"x": "2025-02-11",
							"y": 689.3589
						},
						{
							"high": 687.9135,
							"low": 687.9135,
							"x": "2025-02-11",
							"y": 687.9135
						},
						{
							"high": 640.8828,
							"low": 640.8828,
							"x": "2025-02-11",
							"y": 640.8828
						},
						{
							"high": 689.4193,
							"low": 689.4193,
							"x": "2025-02-11",
							"y": 689.4193
						},
						{
							"high": 693.4702,
							"low": 693.4702,
							"x": "2025-02-11",
							"y": 693.4702
						},
						{
							"high": 1133.599,
							"low": 1133.599,
							"x": "2025-02-12",
							"y": 1133.599
						},
						{
							"high": 2360.122,
							"low": 2360.122,
							"x": "2025-02-13",
							"y": 2360.122
						},
						{
							"high": 2374.387,
							"low": 2374.387,
							"x": "2025-02-13",
							"y": 2374.387
						},
						{
							"high": 2360.692,
							"low": 2360.692,
							"x": "2025-02-13",
							"y": 2360.692
						},
						{
							"high": 2327.754,
							"low": 2327.754,
							"x": "2025-02-13",
							"y": 2327.754
						},
						{
							"high": 2340.505,
							"low": 2340.505,
							"x": "2025-02-13",
							"y": 2340.505
						},
						{
							"high": 2337.964,
							"low": 2337.964,
							"x": "2025-02-13",
							"y": 2337.964
						},
						{
							"high": 2343.613,
							"low": 2343.613,
							"x": "2025-02-13",
							"y": 2343.613
						},
						{
							"high": 2356.271,
							"low": 2356.271,
							"x": "2025-02-13",
							"y": 2356.271
						},
						{
							"high": 2356.225,
							"low": 2356.225,
							"x": "2025-02-13",
							"y": 2356.225
						},
						{
							"high": 2351.442,
							"low": 2351.442,
							"x": "2025-02-13",
							"y": 2351.442
						},
						{
							"high": 2351.373,
							"low": 2351.373,
							"x": "2025-02-13",
							"y": 2351.373
						},
						{
							"high": 2942.856,
							"low": 2942.856,
							"x": "2025-02-14",
							"y": 2942.856
						},
						{
							"high": 4782.955,
							"low": 4782.955,
							"x": "2025-02-15",
							"y": 4782.955
						},
						{
							"high": 4730.384,
							"low": 4730.384,
							"x": "2025-02-15",
							"y": 4730.384
						},
						{
							"high": 4715.34,
							"low": 4715.34,
							"x": "2025-02-15",
							"y": 4715.34
						},
						{
							"high": 184.9587,
							"low": 184.9587,
							"x": "2025-01-31",
							"y": 184.9587
						},
						{
							"high": 191.4663,
							"low": 191.4663,
							"x": "2025-01-31",
							"y": 191.4663
						},
						{
							"high": 195.9819,
							"low": 195.9819,
							"x": "2025-01-31",
							"y": 195.9819
						},
						{
							"high": 201.0277,
							"low": 201.0277,
							"x": "2025-01-31",
							"y": 201.0277
						},
						{
							"high": 197.6264,
							"low": 197.6264,
							"x": "2025-01-31",
							"y": 197.6264
						},
						{
							"high": 197.7361,
							"low": 197.7361,
							"x": "2025-01-31",
							"y": 197.7361
						},
						{
							"high": 198.6883,
							"low": 198.6883,
							"x": "2025-01-31",
							"y": 198.6883
						},
						{
							"high": 199.9837,
							"low": 199.9837,
							"x": "2025-01-31",
							"y": 199.9837
						},
						{
							"high": 189.8304,
							"low": 189.8304,
							"x": "2025-01-31",
							"y": 189.8304
						},
						{
							"high": 202.328,
							"low": 202.328,
							"x": "2025-01-31",
							"y": 202.328
						},
						{
							"high": 198.6086,
							"low": 198.6086,
							"x": "2025-01-31",
							"y": 198.6086
						},
						{
							"high": 719.6167,
							"low": 719.6167,
							"x": "2025-02-01",
							"y": 719.6167
						},
						{
							"high": 3901.513,
							"low": 3901.513,
							"x": "2025-02-02",
							"y": 3901.513
						},
						{
							"high": 3796.111,
							"low": 3796.111,
							"x": "2025-02-02",
							"y": 3796.111
						},
						{
							"high": 3808.036,
							"low": 3808.036,
							"x": "2025-02-02",
							"y": 3808.036
						},
						{
							"high": 3777.804,
							"low": 3777.804,
							"x": "2025-02-02",
							"y": 3777.804
						},
						{
							"high": 3806.324,
							"low": 3806.324,
							"x": "2025-02-02",
							"y": 3806.324
						},
						{
							"high": 3852.654,
							"low": 3852.654,
							"x": "2025-02-02",
							"y": 3852.654
						},
						{
							"high": 3870.287,
							"low": 3870.287,
							"x": "2025-02-02",
							"y": 3870.287
						},
						{
							"high": 3866.276,
							"low": 3866.276,
							"x": "2025-02-02",
							"y": 3866.276
						},
						{
							"high": 3916.758,
							"low": 3916.758,
							"x": "2025-02-02",
							"y": 3916.758
						},
						{
							"high": 3859.681,
							"low": 3859.681,
							"x": "2025-02-02",
							"y": 3859.681
						},
						{
							"high": 2918.789,
							"low": 2918.789,
							"x": "2025-02-03",
							"y": 2918.789
						},
						{
							"high": 1662.883,
							"low": 1662.883,
							"x": "2025-02-04",
							"y": 1662.883
						},
						{
							"high": 1686.132,
							"low": 1686.132,
							"x": "2025-02-04",
							"y": 1686.132
						},
						{
							"high": 1665.801,
							"low": 1665.801,
							"x": "2025-02-04",
							"y": 1665.801
						},
						{
							"high": 1668.029,
							"low": 1668.029,
							"x": "2025-02-04",
							"y": 1668.029
						},
						{
							"high": 1665.546,
							"low": 1665.546,
							"x": "2025-02-04",
							"y": 1665.546
						},
						{
							"high": 1668.893,
							"low": 1668.893,
							"x": "2025-02-04",
							"y": 1668.893
						},
						{
							"high": 1664.82,
							"low": 1664.82,
							"x": "2025-02-04",
							"y": 1664.82
						},
						{
							"high": 1671.695,
							"low": 1671.695,
							"x": "2025-02-04",
							"y": 1671.695
						},
						{
							"high": 1636.038,
							"low": 1636.038,
							"x": "2025-02-04",
							"y": 1636.038
						},
						{
							"high": 1666.326,
							"low": 1666.326,
							"x": "2025-02-04",
							"y": 1666.326
						},
						{
							"high": 1661.817,
							"low": 1661.817,
							"x": "2025-02-04",
							"y": 1661.817
						},
						{
							"high": 1068.236,
							"low": 1068.236,
							"x": "2025-02-05",
							"y": 1068.236
						},
						{
							"high": 293.7175,
							"low": 293.7175,
							"x": "2025-02-06",
							"y": 293.7175
						},
						{
							"high": 291.0563,
							"low": 291.0563,
							"x": "2025-02-06",
							"y": 291.0563
						},
						{
							"high": 299.6462,
							"low": 299.6462,
							"x": "2025-02-06",
							"y": 299.6462
						},
						{
							"high": 301.4704,
							"low": 301.4704,
							"x": "2025-02-06",
							"y": 301.4704
						},
						{
							"high": 306.4703,
							"low": 306.4703,
							"x": "2025-02-06",
							"y": 306.4703
						},
						{
							"high": 302.2635,
							"low": 302.2635,
							"x": "2025-02-06",
							"y": 302.2635
						},
						{
							"high": 303.8417,
							"low": 303.8417,
							"x": "2025-02-06",
							"y": 303.8417
						},
						{
							"high": 304.7053,
							"low": 304.7053,
							"x": "2025-02-06",
							"y": 304.7053
						},
						{
							"high": 3871.598,
							"low": 3871.598,
							"x": "2025-02-02",
							"y": 3871.598
						},
						{
							"high": 277.7681,
							"low": 277.7681,
							"x": "2025-02-06",
							"y": 277.7681
						},
						{
							"high": 306.3812,
							"low": 306.3812,
							"x": "2025-02-06",
							"y": 306.3812
						},
						{
							"high": 307.3286,
							"low": 307.3286,
							"x": "2025-02-06",
							"y": 307.3286
						},
						{
							"high": 394.6868,
							"low": 394.6868,
							"x": "2025-02-07",
							"y": 394.6868
						},
						{
							"high": 1959.493,
							"low": 1959.493,
							"x": "2025-02-08",
							"y": 1959.493
						},
						{
							"high": 1979.285,
							"low": 1979.285,
							"x": "2025-02-08",
							"y": 1979.285
						},
						{
							"high": 2018.015,
							"low": 2018.015,
							"x": "2025-02-08",
							"y": 2018.015
						},
						{
							"high": 2937.561,
							"low": 2937.561,
							"x": "2025-02-14",
							"y": 2937.561
						},
						{
							"high": 2944.251,
							"low": 2944.251,
							"x": "2025-02-14",
							"y": 2944.251
						},
						{
							"high": 2956.216,
							"low": 2956.216,
							"x": "2025-02-14",
							"y": 2956.216
						},
						{
							"high": 2940.092,
							"low": 2940.092,
							"x": "2025-02-14",
							"y": 2940.092
						},
						{
							"high": 2940.598,
							"low": 2940.598,
							"x": "2025-02-14",
							"y": 2940.598
						},
						{
							"high": 4729.17,
							"low": 4729.17,
							"x": "2025-02-15",
							"y": 4729.17
						},
						{
							"high": 7504.437,
							"low": 7504.437,
							"x": "2025-02-18",
							"y": 7504.437
						},
						{
							"high": 7349.146,
							"low": 7349.146,
							"x": "2025-02-18",
							"y": 7349.146
						},
						{
							"high": 7363.48,
							"low": 7363.48,
							"x": "2025-02-18",
							"y": 7363.48
						},
						{
							"high": 6646.48,
							"low": 6646.48,
							"x": "2025-02-19",
							"y": 6646.48
						},
						{
							"high": 7998.361,
							"low": 7998.361,
							"x": "2025-02-20",
							"y": 7998.361
						},
						{
							"high": 8017.258,
							"low": 8017.258,
							"x": "2025-02-20",
							"y": 8017.258
						},
						{
							"high": 1989.241,
							"low": 1989.241,
							"x": "2025-02-08",
							"y": 1989.241
						},
						{
							"high": 1995.913,
							"low": 1995.913,
							"x": "2025-02-08",
							"y": 1995.913
						},
						{
							"high": 2002.152,
							"low": 2002.152,
							"x": "2025-02-08",
							"y": 2002.152
						},
						{
							"high": 1999.376,
							"low": 1999.376,
							"x": "2025-02-08",
							"y": 1999.376
						},
						{
							"high": 2002.488,
							"low": 2002.488,
							"x": "2025-02-08",
							"y": 2002.488
						},
						{
							"high": 1986.814,
							"low": 1986.814,
							"x": "2025-02-08",
							"y": 1986.814
						},
						{
							"high": 1996.761,
							"low": 1996.761,
							"x": "2025-02-08",
							"y": 1996.761
						},
						{
							"high": 1997.97,
							"low": 1997.97,
							"x": "2025-02-08",
							"y": 1997.97
						},
						{
							"high": 3173.248,
							"low": 3173.248,
							"x": "2025-02-09",
							"y": 3173.248
						},
						{
							"high": 7265.34,
							"low": 7265.34,
							"x": "2025-02-16",
							"y": 7265.34
						},
						{
							"high": 7190.112,
							"low": 7190.112,
							"x": "2025-02-16",
							"y": 7190.112
						},
						{
							"high": 7164.496,
							"low": 7164.496,
							"x": "2025-02-16",
							"y": 7164.496
						},
						{
							"high": 7106.769,
							"low": 7106.769,
							"x": "2025-02-16",
							"y": 7106.769
						},
						{
							"high": 7081.57,
							"low": 7081.57,
							"x": "2025-02-16",
							"y": 7081.57
						},
						{
							"high": 7962.658,
							"low": 7962.658,
							"x": "2025-02-20",
							"y": 7962.658
						},
						{
							"high": 7902.035,
							"low": 7902.035,
							"x": "2025-02-20",
							"y": 7902.035
						},
						{
							"high": 7914.474,
							"low": 7914.474,
							"x": "2025-02-20",
							"y": 7914.474
						},
						{
							"high": 7913.099,
							"low": 7913.099,
							"x": "2025-02-20",
							"y": 7913.099
						},
						{
							"high": 7918.484,
							"low": 7918.484,
							"x": "2025-02-20",
							"y": 7918.484
						},
						{
							"high": 7913.676,
							"low": 7913.676,
							"x": "2025-02-20",
							"y": 7913.676
						},
						{
							"high": 732.7003,
							"low": 732.7003,
							"x": "2025-02-10",
							"y": 732.7003
						},
						{
							"high": 719.6925,
							"low": 719.6925,
							"x": "2025-02-10",
							"y": 719.6925
						},
						{
							"high": 714.5561,
							"low": 714.5561,
							"x": "2025-02-10",
							"y": 714.5561
						},
						{
							"high": 722.3237,
							"low": 722.3237,
							"x": "2025-02-10",
							"y": 722.3237
						},
						{
							"high": 714.9628,
							"low": 714.9628,
							"x": "2025-02-10",
							"y": 714.9628
						},
						{
							"high": 709.8964,
							"low": 709.8964,
							"x": "2025-02-10",
							"y": 709.8964
						},
						{
							"high": 707.8268,
							"low": 707.8268,
							"x": "2025-02-10",
							"y": 707.8268
						},
						{
							"high": 708.5022,
							"low": 708.5022,
							"x": "2025-02-10",
							"y": 708.5022
						},
						{
							"high": 7054.959,
							"low": 7054.959,
							"x": "2025-02-16",
							"y": 7054.959
						},
						{
							"high": 7010.811,
							"low": 7010.811,
							"x": "2025-02-16",
							"y": 7010.811
						},
						{
							"high": 7014.839,
							"low": 7014.839,
							"x": "2025-02-16",
							"y": 7014.839
						},
						{
							"high": 7316.31,
							"low": 7316.31,
							"x": "2025-02-16",
							"y": 7316.31
						},
						{
							"high": 7010.355,
							"low": 7010.355,
							"x": "2025-02-16",
							"y": 7010.355
						},
						{
							"high": 7810.964,
							"low": 7810.964,
							"x": "2025-02-20",
							"y": 7810.964
						},
						{
							"high": 7885.258,
							"low": 7885.258,
							"x": "2025-02-20",
							"y": 7885.258
						},
						{
							"high": 7878.805,
							"low": 7878.805,
							"x": "2025-02-20",
							"y": 7878.805
						},
						{
							"high": 5513.799,
							"low": 5513.799,
							"x": "2025-02-21",
							"y": 5513.799
						},
						{
							"high": 2344.489,
							"low": 2344.489,
							"x": "2025-02-22",
							"y": 2344.489
						},
						{
							"high": 2355.336,
							"low": 2355.336,
							"x": "2025-02-22",
							"y": 2355.336
						},
						{
							"high": 2359.421,
							"low": 2359.421,
							"x": "2025-02-22",
							"y": 2359.421
						},
						{
							"high": 752.2901,
							"low": 752.2901,
							"x": "2025-02-10",
							"y": 752.2901
						},
						{
							"high": 706.1566,
							"low": 706.1566,
							"x": "2025-02-10",
							"y": 706.1566
						},
						{
							"high": 697.9431,
							"low": 697.9431,
							"x": "2025-02-10",
							"y": 697.9431
						},
						{
							"high": 691.0368,
							"low": 691.0368,
							"x": "2025-02-11",
							"y": 691.0368
						},
						{
							"high": 1167.662,
							"low": 1167.662,
							"x": "2025-02-12",
							"y": 1167.662
						},
						{
							"high": 1139.312,
							"low": 1139.312,
							"x": "2025-02-12",
							"y": 1139.312
						},
						{
							"high": 1140.335,
							"low": 1140.335,
							"x": "2025-02-12",
							"y": 1140.335
						},
						{
							"high": 1139.118,
							"low": 1139.118,
							"x": "2025-02-12",
							"y": 1139.118
						},
						{
							"high": 7029.997,
							"low": 7029.997,
							"x": "2025-02-16",
							"y": 7029.997
						},
						{
							"high": 5946.633,
							"low": 5946.633,
							"x": "2025-02-17",
							"y": 5946.633
						},
						{
							"high": 7388.136,
							"low": 7388.136,
							"x": "2025-02-18",
							"y": 7388.136
						},
						{
							"high": 7406.622,
							"low": 7406.622,
							"x": "2025-02-18",
							"y": 7406.622
						},
						{
							"high": 7411.685,
							"low": 7411.685,
							"x": "2025-02-18",
							"y": 7411.685
						},
						{
							"high": 2354.63,
							"low": 2354.63,
							"x": "2025-02-22",
							"y": 2354.63
						},
						{
							"high": 2330.999,
							"low": 2330.999,
							"x": "2025-02-22",
							"y": 2330.999
						},
						{
							"high": 2327.867,
							"low": 2327.867,
							"x": "2025-02-22",
							"y": 2327.867
						},
						{
							"high": 2334.77,
							"low": 2334.77,
							"x": "2025-02-22",
							"y": 2334.77
						},
						{
							"high": 2339.622,
							"low": 2339.622,
							"x": "2025-02-22",
							"y": 2339.622
						},
						{
							"high": 2261.67,
							"low": 2261.67,
							"x": "2025-02-22",
							"y": 2261.67
						},
						{
							"high": 2344.856,
							"low": 2344.856,
							"x": "2025-02-22",
							"y": 2344.856
						},
						{
							"high": 1129.655,
							"low": 1129.655,
							"x": "2025-02-12",
							"y": 1129.655
						},
						{
							"high": 1130.374,
							"low": 1130.374,
							"x": "2025-02-12",
							"y": 1130.374
						},
						{
							"high": 1132.438,
							"low": 1132.438,
							"x": "2025-02-12",
							"y": 1132.438
						},
						{
							"high": 1131.907,
							"low": 1131.907,
							"x": "2025-02-12",
							"y": 1131.907
						},
						{
							"high": 1168.071,
							"low": 1168.071,
							"x": "2025-02-12",
							"y": 1168.071
						},
						{
							"high": 1134.99,
							"low": 1134.99,
							"x": "2025-02-12",
							"y": 1134.99
						},
						{
							"high": 1135.378,
							"low": 1135.378,
							"x": "2025-02-12",
							"y": 1135.378
						},
						{
							"high": 2351.582,
							"low": 2351.582,
							"x": "2025-02-13",
							"y": 2351.582
						},
						{
							"high": 7376.807,
							"low": 7376.807,
							"x": "2025-02-18",
							"y": 7376.807
						},
						{
							"high": 7359.71,
							"low": 7359.71,
							"x": "2025-02-18",
							"y": 7359.71
						},
						{
							"high": 7356.992,
							"low": 7356.992,
							"x": "2025-02-18",
							"y": 7356.992
						},
						{
							"high": 7345.448,
							"low": 7345.448,
							"x": "2025-02-18",
							"y": 7345.448
						},
						{
							"high": 7353.497,
							"low": 7353.497,
							"x": "2025-02-18",
							"y": 7353.497
						},
						{
							"high": 2352.561,
							"low": 2352.561,
							"x": "2025-02-22",
							"y": 2352.561
						},
						{
							"high": 4374.944,
							"low": 4374.944,
							"x": "2025-02-23",
							"y": 4374.944
						},
						{
							"high": 4417.463,
							"low": 4417.463,
							"x": "2025-02-23",
							"y": 4417.463
						},
						{
							"high": 4416.285,
							"low": 4416.285,
							"x": "2025-02-23",
							"y": 4416.285
						},
						{
							"high": 4427.297,
							"low": 4427.297,
							"x": "2025-02-23",
							"y": 4427.297
						},
						{
							"high": 4436.977,
							"low": 4436.977,
							"x": "2025-02-23",
							"y": 4436.977
						},
						{
							"high": 4409.934,
							"low": 4409.934,
							"x": "2025-02-23",
							"y": 4409.934
						},
						{
							"high": 2940.724,
							"low": 2940.724,
							"x": "2025-02-14",
							"y": 2940.724
						},
						{
							"high": 2916.203,
							"low": 2916.203,
							"x": "2025-02-14",
							"y": 2916.203
						},
						{
							"high": 2940.024,
							"low": 2940.024,
							"x": "2025-02-14",
							"y": 2940.024
						},
						{
							"high": 2928.213,
							"low": 2928.213,
							"x": "2025-02-14",
							"y": 2928.213
						},
						{
							"high": 2926.514,
							"low": 2926.514,
							"x": "2025-02-14",
							"y": 2926.514
						},
						{
							"high": 2931.364,
							"low": 2931.364,
							"x": "2025-02-14",
							"y": 2931.364
						},
						{
							"high": 4402.78,
							"low": 4402.78,
							"x": "2025-02-23",
							"y": 4402.78
						},
						{
							"high": 4386.352,
							"low": 4386.352,
							"x": "2025-02-23",
							"y": 4386.352
						},
						{
							"high": 4379.456,
							"low": 4379.456,
							"x": "2025-02-23",
							"y": 4379.456
						},
						{
							"high": 4431.127,
							"low": 4431.127,
							"x": "2025-02-23",
							"y": 4431.127
						},
						{
							"high": 4378.66,
							"low": 4378.66,
							"x": "2025-02-23",
							"y": 4378.66
						},
						{
							"high": 4380.535,
							"low": 4380.535,
							"x": "2025-02-23",
							"y": 4380.535
						},
						{
							"high": 3632.197,
							"low": 3632.197,
							"x": "2025-02-24",
							"y": 3632.197
						},
						{
							"high": 4039.172,
							"low": 4039.172,
							"x": "2025-02-25",
							"y": 4039.172
						},
						{
							"high": 4017.913,
							"low": 4017.913,
							"x": "2025-02-25",
							"y": 4017.913
						},
						{
							"high": 4010.904,
							"low": 4010.904,
							"x": "2025-02-25",
							"y": 4010.904
						},
						{
							"high": 4041.441,
							"low": 4041.441,
							"x": "2025-02-25",
							"y": 4041.441
						},
						{
							"high": 4044.673,
							"low": 4044.673,
							"x": "2025-02-25",
							"y": 4044.673
						},
						{
							"high": 4027.05,
							"low": 4027.05,
							"x": "2025-02-25",
							"y": 4027.05
						},
						{
							"high": 4017.264,
							"low": 4017.264,
							"x": "2025-02-25",
							"y": 4017.264
						},
						{
							"high": 4008.26,
							"low": 4008.26,
							"x": "2025-02-25",
							"y": 4008.26
						},
						{
							"high": 3980.807,
							"low": 3980.807,
							"x": "2025-02-25",
							"y": 3980.807
						},
						{
							"high": 4006.012,
							"low": 4006.012,
							"x": "2025-02-25",
							"y": 4006.012
						},
						{
							"high": 4002.707,
							"low": 4002.707,
							"x": "2025-02-25",
							"y": 4002.707
						},
						{
							"high": 4591.243,
							"low": 4591.243,
							"x": "2025-02-26",
							"y": 4591.243
						},
						{
							"high": 3589.453,
							"low": 3589.453,
							"x": "2025-02-27",
							"y": 3589.453
						},
						{
							"high": 3568.29,
							"low": 3568.29,
							"x": "2025-02-27",
							"y": 3568.29
						},
						{
							"high": 3556.913,
							"low": 3556.913,
							"x": "2025-02-27",
							"y": 3556.913
						},
						{
							"high": 3542.005,
							"low": 3542.005,
							"x": "2025-02-27",
							"y": 3542.005
						},
						{
							"high": 3571.437,
							"low": 3571.437,
							"x": "2025-02-27",
							"y": 3571.437
						},
						{
							"high": 3558.268,
							"low": 3558.268,
							"x": "2025-02-27",
							"y": 3558.268
						},
						{
							"high": 3560.519,
							"low": 3560.519,
							"x": "2025-02-27",
							"y": 3560.519
						},
						{
							"high": 3567.389,
							"low": 3567.389,
							"x": "2025-02-27",
							"y": 3567.389
						},
						{
							"high": 3629.966,
							"low": 3629.966,
							"x": "2025-02-27",
							"y": 3629.966
						},
						{
							"high": 3568.176,
							"low": 3568.176,
							"x": "2025-02-27",
							"y": 3568.176
						},
						{
							"high": 3553.595,
							"low": 3553.595,
							"x": "2025-02-27",
							"y": 3553.595
						},
						{
							"high": 3673.812,
							"low": 3673.812,
							"x": "2025-02-24",
							"y": 3673.812
						},
						{
							"high": 3685.151,
							"low": 3685.151,
							"x": "2025-02-24",
							"y": 3685.151
						},
						{
							"high": 3663.749,
							"low": 3663.749,
							"x": "2025-02-24",
							"y": 3663.749
						},
						{
							"high": 3640.158,
							"low": 3640.158,
							"x": "2025-02-24",
							"y": 3640.158
						},
						{
							"high": 3639.643,
							"low": 3639.643,
							"x": "2025-02-24",
							"y": 3639.643
						},
						{
							"high": 3654.734,
							"low": 3654.734,
							"x": "2025-02-24",
							"y": 3654.734
						},
						{
							"high": 3645.771,
							"low": 3645.771,
							"x": "2025-02-24",
							"y": 3645.771
						},
						{
							"high": 3643.507,
							"low": 3643.507,
							"x": "2025-02-24",
							"y": 3643.507
						},
						{
							"high": 3693.781,
							"low": 3693.781,
							"x": "2025-02-24",
							"y": 3693.781
						},
						{
							"high": 3637.336,
							"low": 3637.336,
							"x": "2025-02-24",
							"y": 3637.336
						},
						{
							"high": 3626.141,
							"low": 3626.141,
							"x": "2025-02-24",
							"y": 3626.141
						},
						{
							"high": 4002.226,
							"low": 4002.226,
							"x": "2025-02-25",
							"y": 4002.226
						},
						{
							"high": 4700.748,
							"low": 4700.748,
							"x": "2025-02-26",
							"y": 4700.748
						},
						{
							"high": 4657.092,
							"low": 4657.092,
							"x": "2025-02-26",
							"y": 4657.092
						},
						{
							"high": 4648.681,
							"low": 4648.681,
							"x": "2025-02-26",
							"y": 4648.681
						},
						{
							"high": 4641.375,
							"low": 4641.375,
							"x": "2025-02-26",
							"y": 4641.375
						},
						{
							"high": 4632.033,
							"low": 4632.033,
							"x": "2025-02-26",
							"y": 4632.033
						},
						{
							"high": 4638.389,
							"low": 4638.389,
							"x": "2025-02-26",
							"y": 4638.389
						},
						{
							"high": 4631.992,
							"low": 4631.992,
							"x": "2025-02-26",
							"y": 4631.992
						},
						{
							"high": 4630.522,
							"low": 4630.522,
							"x": "2025-02-26",
							"y": 4630.522
						},
						{
							"high": 4693.912,
							"low": 4693.912,
							"x": "2025-02-26",
							"y": 4693.912
						},
						{
							"high": 4613.514,
							"low": 4613.514,
							"x": "2025-02-26",
							"y": 4613.514
						},
						{
							"high": 4596.168,
							"low": 4596.168,
							"x": "2025-02-26",
							"y": 4596.168
						},
						{
							"high": 3550.77,
							"low": 3550.77,
							"x": "2025-02-27",
							"y": 3550.77
						}
					]
				}
			]
		}
	},
	"timestamp": 1765882832772
}