[
  { "date": "Jan 1 2000", "price": 1394.46 },
  { "date": "Feb 1 2000", "price": 1366.42 },
  { "date": "Mar 1 2000", "price": 1498.58 },
  { "date": "Apr 1 2000", "price": 1452.43 },
  { "date": "May 1 2000", "price": 1420.6 },
  { "date": "Jun 1 2000", "price": 1454.6 },
  { "date": "Jul 1 2000", "price": 1430.83 },
  { "date": "Aug 1 2000", "price": 1517.68 },
  { "date": "Sep 1 2000", "price": 1436.51 },
  { "date": "Oct 1 2000", "price": 1429.4 },
  { "date": "Nov 1 2000", "price": 1314.95 },
  { "date": "Dec 1 2000", "price": 1320.28 },
  { "date": "Jan 1 2001", "price": 1366.01 },
  { "date": "Feb 1 2001", "price": 1239.94 },
  { "date": "Mar 1 2001", "price": 1160.33 },
  { "date": "Apr 1 2001", "price": 1249.46 },
  { "date": "May 1 2001", "price": 1255.82 },
  { "date": "Jun 1 2001", "price": 1224.38 },
  { "date": "Jul 1 2001", "price": 1211.23 },
  { "date": "Aug 1 2001", "price": 1133.58 },
  { "date": "Sep 1 2001", "price": 1040.94 },
  { "date": "Oct 1 2001", "price": 1059.78 },
  { "date": "Nov 1 2001", "price": 1139.45 },
  { "date": "Dec 1 2001", "price": 1148.08 },
  { "date": "Jan 1 2002", "price": 1130.2 },
  { "date": "Feb 1 2002", "price": 1106.73 },
  { "date": "Mar 1 2002", "price": 1147.39 },
  { "date": "Apr 1 2002", "price": 1076.92 },
  { "date": "May 1 2002", "price": 1067.14 },
  { "date": "Jun 1 2002", "price": 989.82 },
  { "date": "Jul 1 2002", "price": 911.62 },
  { "date": "Aug 1 2002", "price": 916.07 },
  { "date": "Sep 1 2002", "price": 815.28 },
  { "date": "Oct 1 2002", "price": 885.76 },
  { "date": "Nov 1 2002", "price": 936.31 },
  { "date": "Dec 1 2002", "price": 879.82 },
  { "date": "Jan 1 2003", "price": 855.7 },
  { "date": "Feb 1 2003", "price": 841.15 },
  { "date": "Mar 1 2003", "price": 848.18 },
  { "date": "Apr 1 2003", "price": 916.92 },
  { "date": "May 1 2003", "price": 963.59 },
  { "date": "Jun 1 2003", "price": 974.5 },
  { "date": "Jul 1 2003", "price": 990.31 },
  { "date": "Aug 1 2003", "price": 1008.01 },
  { "date": "Sep 1 2003", "price": 995.97 },
  { "date": "Oct 1 2003", "price": 1050.71 },
  { "date": "Nov 1 2003", "price": 1058.2 },
  { "date": "Dec 1 2003", "price": 1111.92 },
  { "date": "Jan 1 2004", "price": 1131.13 },
  { "date": "Feb 1 2004", "price": 1144.94 },
  { "date": "Mar 1 2004", "price": 1126.21 },
  { "date": "Apr 1 2004", "price": 1107.3 },
  { "date": "May 1 2004", "price": 1120.68 },
  { "date": "Jun 1 2004", "price": 1140.84 },
  { "date": "Jul 1 2004", "price": 1101.72 },
  { "date": "Aug 1 2004", "price": 1104.24 },
  { "date": "Sep 1 2004", "price": 1114.58 },
  { "date": "Oct 1 2004", "price": 1130.2 },
  { "date": "Nov 1 2004", "price": 1173.82 },
  { "date": "Dec 1 2004", "price": 1211.92 },
  { "date": "Jan 1 2005", "price": 1181.27 },
  { "date": "Feb 1 2005", "price": 1203.6 },
  { "date": "Mar 1 2005", "price": 1180.59 },
  { "date": "Apr 1 2005", "price": 1156.85 },
  { "date": "May 1 2005", "price": 1191.5 },
  { "date": "Jun 1 2005", "price": 1191.33 },
  { "date": "Jul 1 2005", "price": 1234.18 },
  { "date": "Aug 1 2005", "price": 1220.33 },
  { "date": "Sep 1 2005", "price": 1228.81 },
  { "date": "Oct 1 2005", "price": 1207.01 },
  { "date": "Nov 1 2005", "price": 1249.48 },
  { "date": "Dec 1 2005", "price": 1248.29 },
  { "date": "Jan 1 2006", "price": 1280.08 },
  { "date": "Feb 1 2006", "price": 1280.66 },
  { "date": "Mar 1 2006", "price": 1294.87 },
  { "date": "Apr 1 2006", "price": 1310.61 },
  { "date": "May 1 2006", "price": 1270.09 },
  { "date": "Jun 1 2006", "price": 1270.2 },
  { "date": "Jul 1 2006", "price": 1276.66 },
  { "date": "Aug 1 2006", "price": 1303.82 },
  { "date": "Sep 1 2006", "price": 1335.85 },
  { "date": "Oct 1 2006", "price": 1377.94 },
  { "date": "Nov 1 2006", "price": 1400.63 },
  { "date": "Dec 1 2006", "price": 1418.3 },
  { "date": "Jan 1 2007", "price": 1438.24 },
  { "date": "Feb 1 2007", "price": 1406.82 },
  { "date": "Mar 1 2007", "price": 1420.86 },
  { "date": "Apr 1 2007", "price": 1482.37 },
  { "date": "May 1 2007", "price": 1530.62 },
  { "date": "Jun 1 2007", "price": 1503.35 },
  { "date": "Jul 1 2007", "price": 1455.27 },
  { "date": "Aug 1 2007", "price": 1473.99 },
  { "date": "Sep 1 2007", "price": 1526.75 },
  { "date": "Oct 1 2007", "price": 1549.38 },
  { "date": "Nov 1 2007", "price": 1481.14 },
  { "date": "Dec 1 2007", "price": 1468.36 },
  { "date": "Jan 1 2008", "price": 1378.55 },
  { "date": "Feb 1 2008", "price": 1330.63 },
  { "date": "Mar 1 2008", "price": 1322.7 },
  { "date": "Apr 1 2008", "price": 1385.59 },
  { "date": "May 1 2008", "price": 1400.38 },
  { "date": "Jun 1 2008", "price": 1280 },
  { "date": "Jul 1 2008", "price": 1267.38 },
  { "date": "Aug 1 2008", "price": 1282.83 },
  { "date": "Sep 1 2008", "price": 1166.36 },
  { "date": "Oct 1 2008", "price": 968.75 },
  { "date": "Nov 1 2008", "price": 896.24 },
  { "date": "Dec 1 2008", "price": 903.25 },
  { "date": "Jan 1 2009", "price": 825.88 },
  { "date": "Feb 1 2009", "price": 735.09 },
  { "date": "Mar 1 2009", "price": 797.87 },
  { "date": "Apr 1 2009", "price": 872.81 },
  { "date": "May 1 2009", "price": 919.14 },
  { "date": "Jun 1 2009", "price": 919.32 },
  { "date": "Jul 1 2009", "price": 987.48 },
  { "date": "Aug 1 2009", "price": 1020.62 },
  { "date": "Sep 1 2009", "price": 1057.08 },
  { "date": "Oct 1 2009", "price": 1036.19 },
  { "date": "Nov 1 2009", "price": 1095.63 },
  { "date": "Dec 1 2009", "price": 1115.1 },
  { "date": "Jan 1 2010", "price": 1073.87 },
  { "date": "Feb 1 2010", "price": 1104.49 },
  { "date": "Mar 1 2010", "price": 1140.45 }
]